dm.fun Historical Data

fun
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00338
+0.00%
$ 3.38 million $ 9,546
Yesterday, at 10 PM $ 0.00338
+0.00%
$ 3.38 million $ 9,546
Yesterday, at 9 PM $ 0.00337
+3.74%
$ 3.37 million $ 8,935
Yesterday, at 4 PM $ 0.00288
-0.10%
$ 2.88 million $ 8,326
Yesterday, at 2 AM $ 0.00291
+0.00%
$ 2.91 million $ 8,742
Apr 28, 11 PM $ 0.00304
-0.01%
$ 3.04 million $ 328
Apr 28, 5 PM $ 0.00303
+0.02%
$ 3.03 million $ 327
Apr 28, 3 AM $ 0.00305
+0.00%
$ 3.05 million $ 329
Apr 27, 8 PM $ 0.00305
-0.03%
$ -- $ 0
Apr 27, 7 PM $ 0.00306
+0.08%
$ 3.06 million $ 0
Apr 27, 1 AM $ 0.00318
+0.00%
$ 3.18 million $ 0
Apr 25, 6 PM $ 0.00311
+0.04%
$ 3.11 million $ 15,512
Apr 24, 10 PM $ 0.00341
-0.20%
$ 3.41 million $ 323
Apr 24, 9 PM $ 0.00343
+0.00%
$ 3.43 million $ 0
Apr 24, 8 PM $ 0.00342
+0.00%
$ 3.42 million $ 0
Apr 23, 3 PM $ 0.00343
+0.00%
$ 3.43 million $ 1,581
Download