NYX CIPHER Historical Data

$NXCP
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00381
+0.00%
$ -- $ 5,594
Mar 2025 $ 0.00626
-31.57%
$ -- $ 5,421
Feb 2025 $ 0.00862
-45.03%
$ -- $ 115,260
Jan 2025 $ 0.0159
-46.55%
$ 1.56 million $ 686,285
Dec 2024 $ 0.029
-33.41%
$ 2.96 million $ 1.84 million
Nov 2024 $ 0.0306
+446.09%
$ 4.34 million $ 1.04 million
Oct 2024 $ 0.00643
-11.45%
$ 553,554 $ 689,655
Download