NYX CIPHER Historical Data

$NXCP
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00381
+0.00%
$ -- $ 5,594
Mar 24 $ 0.00626
+0.00%
$ -- $ 2,829
Mar 17 $ 0.00485
+0.00%
$ -- $ 266
Mar 10 $ 0.0049
+0.00%
$ -- $ 491
Mar 3 $ 0.00915
+0.00%
$ -- $ 1,836
Feb 24 $ 0.00862
+0.00%
$ -- $ 6,035
Feb 17 $ 0.0115
+16.78%
$ -- $ 14,374
Feb 10 $ 0.00996
-19.16%
$ 984,331 $ 26,041
Feb 3 $ 0.0108
-22.95%
$ 1.2 million $ 54,421
Jan 27 $ 0.0143
+2.57%
$ 1.43 million $ 78,557
Jan 20 $ 0.0169
-15.37%
$ 1.38 million $ 96,449
Jan 13 $ 0.0202
-26.53%
$ 2.01 million $ 112,418
Jan 6 $ 0.0296
-29.74%
$ 2.74 million $ 139,951
Dec 30 $ 0.0379
+25.48%
$ 4.01 million $ 234,451
Dec 23 $ 0.0348
+27.91%
$ 2.99 million $ 220,905
Dec 16 $ 0.0284
-25.79%
$ 2.62 million $ 316,087
Dec 9 $ 0.0365
+12.85%
$ 3.81 million $ 547,489
Dec 2 $ 0.0264
-45.98%
$ 3.23 million $ 437,346
Nov 25 $ 0.0489
+77.26%
$ 4.9 million $ 820,766
Nov 18 $ 0.019
+83.51%
$ 2.98 million $ 277,215
Nov 11 $ 0.0104
+38.31%
$ 994,928 $ 130,581
Nov 4 $ 0.00758
+35.71%
$ 721,321 $ 35,380
Oct 28 $ 0.00557
-11.32%
$ 551,252 $ 34,202
Oct 21 $ 0.00602
+2.18%
$ 621,761 $ 36,328
Oct 14 $ 0.00624
-13.45%
$ 617,283 $ 190,956
Oct 7 $ 0.00602
-5.47%
$ 710,885 $ 295,739
Sep 30 $ 0.00684
-5.82%
$ 621,759 $ 108,043
Download