NYX CIPHER Historical Data

$NXCP
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00381
+0.00%
$ -- $ 5,594
Mar 27, 2025 $ 0.00626
+0.00%
$ 626,391 $ 2,829
Mar 20, 2025 $ 0.00485
+0.00%
$ 484,745 $ 266
Mar 13, 2025 $ 0.0049
+0.00%
$ -- $ 491
Mar 6, 2025 $ 0.00915
+0.00%
$ -- $ 1,836
Feb 27, 2025 $ 0.00862
+0.00%
$ -- $ 6,035
Feb 20, 2025 $ 0.0115
+0.49%
$ -- $ 1,845
Feb 19, 2025 $ 0.0115
+4.85%
$ 1.15 million $ 3,517
Feb 18, 2025 $ 0.0109
+7.14%
$ 1.09 million $ 6,876
Feb 17, 2025 $ 0.0102
+3.56%
$ 1.02 million $ 2,137
Feb 16, 2025 $ 0.00984
-1.06%
$ 984,331 $ 9
Feb 15, 2025 $ 0.00996
-1.76%
$ 996,451 $ 221
Feb 14, 2025 $ 0.0101
-6.62%
$ 1.01 million $ 5,261
Feb 13, 2025 $ 0.0111
-2.26%
$ 1.11 million $ 2,490
Feb 12, 2025 $ 0.0114
+2.03%
$ 1.14 million $ 2,629
Feb 11, 2025 $ 0.0112
-0.03%
$ 1.12 million $ 1,516
Feb 10, 2025 $ 0.0112
-9.45%
$ 1.12 million $ 13,925
Feb 9, 2025 $ 0.012
+11.08%
$ 1.2 million $ 4,649
Feb 8, 2025 $ 0.0108
+30.50%
$ 1.08 million $ 16,125
Feb 7, 2025 $ 0.00826
-25.15%
$ 826,147 $ 15,049
Feb 6, 2025 $ 0.0109
-15.11%
$ 1.09 million $ 5,243
Feb 5, 2025 $ 0.0129
+2.56%
$ 1.29 million $ 2,013
Feb 4, 2025 $ 0.0126
-5.12%
$ 1.26 million $ 3,246
Feb 3, 2025 $ 0.0133
-5.32%
$ 1.33 million $ 12,746
Feb 2, 2025 $ 0.0143
-6.02%
$ 1.43 million $ 5,005
Feb 1, 2025 $ 0.0151
-3.44%
$ 1.51 million $ 4,726
Jan 31, 2025 $ 0.0156
-1.31%
$ 1.56 million $ 22,745
Jan 30, 2025 $ 0.0159
+18.48%
$ 1.59 million $ 12,896
Jan 29, 2025 $ 0.0134
+6.74%
$ 1.34 million $ 13,389
Jan 28, 2025 $ 0.0124
-12.10%
$ 1.24 million $ 4,670
Jan 27, 2025 $ 0.0141
+1.03%
$ 1.41 million $ 15,126
Jan 26, 2025 $ 0.0138
-18.00%
$ 1.38 million $ 12,365
Jan 25, 2025 $ 0.0169
+3.79%
$ 1.69 million $ 5,653
Jan 24, 2025 $ 0.0163
-4.04%
$ 1.63 million $ 1,976
Jan 23, 2025 $ 0.017
+1.07%
$ 1.7 million $ 7,253
Jan 22, 2025 $ 0.0168
-12.00%
$ 1.68 million $ 11,816
Jan 21, 2025 $ 0.019
+12.89%
$ 1.9 million $ 57,376
Jan 20, 2025 $ 0.0169
-15.39%
$ 1.69 million $ 12,375
Jan 19, 2025 $ 0.0201
-0.23%
$ 2.01 million $ 20,994
Jan 18, 2025 $ 0.0202
-14.51%
$ 2.02 million $ 17,187
Jan 17, 2025 $ 0.0236
+3.14%
$ 2.36 million $ 15,098
Jan 16, 2025 $ 0.0229
-13.32%
$ 2.29 million $ 18,472
Jan 15, 2025 $ 0.0278
+2.29%
$ 2.78 million $ 18,523
Jan 14, 2025 $ 0.0276
+2.97%
$ 2.76 million $ 6,789
Jan 13, 2025 $ 0.0267
-2.72%
$ 2.67 million $ 36,349
Jan 12, 2025 $ 0.0274
-7.61%
$ 2.74 million $ 9,343
Jan 11, 2025 $ 0.0296
-1.11%
$ 2.96 million $ 13,844
Jan 10, 2025 $ 0.0298
+2.84%
$ 2.98 million $ 20,046
Jan 9, 2025 $ 0.0289
-4.36%
$ 2.89 million $ 13,870
Jan 8, 2025 $ 0.0304
+2.92%
$ 3.04 million $ 22,115
Download