青铜爻方鼎 Historical Data

爻方鼎
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0118
+0.00%
$ 1.18 million $ 24
Feb 9, 12 PM $ 0.0117
+0.00%
$ 1.17 million $ 145
Feb 9, 6 AM $ 0.0117
+0.00%
$ 1.17 million $ 121
Feb 9, 2 AM $ 0.0117
+0.01%
$ 1.17 million $ 97
Feb 8, 11 PM $ 0.0117
+0.00%
$ 1.17 million $ 50
Feb 8, 9 PM $ 0.0118
+0.00%
$ 1.18 million $ 24
Feb 3, 8 PM $ 0.0117
+0.00%
$ 1.17 million $ 48
Feb 1, 11 PM $ 0.0117
+0.00%
$ 1.17 million $ 24
Jan 26, 1 PM $ 0.0117
+0.46%
$ 1.17 million $ 230
Jan 26, 6 AM $ 0.0117
+0.42%
$ 1.17 million $ 188
Jan 26, 12 AM $ 0.0116
+6.03%
$ 1.16 million $ 216
Jan 25, 11 PM $ 0.0116
-0.97%
$ 1.16 million $ 191
Jan 25, 10 PM $ 0.0118
+0.00%
$ 1.18 million $ 73
Jan 25, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 61
Jan 25, 7 PM $ 0.0116
+0.00%
$ 1.16 million $ 24
Jan 25, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 0
Jan 19, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 99
Jan 18, 11 PM $ 0.0117
-0.08%
$ 1.17 million $ 146
Jan 18, 10 PM $ 0.0124
+0.00%
$ 1.24 million $ 51
Jan 18, 8 PM $ 0.0124
+5.52%
$ 1.24 million $ 26
Jan 14, 3 PM $ 0.0124
+0.00%
$ 1.24 million $ 6
Jan 12, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 376
Jan 12, 8 AM $ 0.0111
+0.00%
$ 1.11 million $ 372
Jan 12, 7 AM $ 0.0117
+0.89%
$ 1.17 million $ 348
Jan 12, 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 301
Jan 12, 12 AM $ 0.0117
+5.64%
$ 1.17 million $ 289
Jan 11, 11 PM $ 0.0117
+5.72%
$ 1.11 million $ 266
Jan 11, 10 PM $ 0.0117
+5.91%
$ 1.17 million $ 147
Jan 11, 9 PM $ 0.0116
-0.23%
$ 1.16 million $ 74
Jan 11, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 27
Jan 11, 2 AM $ 0.0117
+0.00%
$ 1.17 million $ 3
Jan 8, 10 PM $ 0.0112
+0.00%
$ 1.12 million $ 22
Jan 4, 5 AM $ 0.00902
+0.00%
$ -- $ 49
Jan 3, 2 PM $ 0.00942
+0.58%
$ -- $ 41
Jan 3, 1 PM $ 0.00933
-2.37%
$ -- $ 39
Download