青铜爻方鼎 Historical Data

爻方鼎
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0118
+0.77%
$ 1.18 million $ 24
Feb 8, 2026 $ 0.0117
-0.36%
$ 1.17 million $ 50
Feb 3, 2026 $ 0.0117
+0.00%
$ 1.17 million $ 48
Feb 1, 2026 $ 0.0117
+0.00%
$ 1.17 million $ 24
Jan 26, 2026 $ 0.0117
+6.28%
$ -- $ 230
Jan 25, 2026 $ 0.0116
+0.65%
$ 1.16 million $ 191
Jan 19, 2026 $ 0.012
+0.00%
$ -- $ 99
Jan 18, 2026 $ 0.0117
+0.05%
$ 1.17 million $ 146
Jan 14, 2026 $ 0.0124
+0.00%
$ -- $ 6
Jan 12, 2026 $ 0.012
+8.07%
$ -- $ 376
Jan 11, 2026 $ 0.0117
+0.08%
$ 1.11 million $ 266
Jan 8, 2026 $ 0.0112
+0.00%
$ 1.12 million $ 22
Jan 4, 2026 $ 0.00902
+0.00%
$ -- $ 49
Jan 3, 2026 $ 0.00942
-1.38%
$ -- $ 41
Download