zk WARDEN_PROTOCOL VELOCITy Historical Data

WArd
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.000597
-0.49%
$ 597,200 $ 733,551
Jan 20, 3 AM $ 0.000601
+0.32%
$ 600,877 $ 5.05 million
Jan 20, 2 AM $ 0.000599
-0.07%
$ 598,704 $ 10.81 million
Jan 20, 1 AM $ 0.000599
+0.20%
$ 598,605 $ 18.27 million
Jan 20, 12 AM $ 0.000598
+0.22%
$ 598,014 $ 25.77 million
Jan 19, 11 PM $ 0.000597
+0.14%
$ 597,493 $ 29.84 million
Jan 19, 10 PM $ 0.000597
-0.55%
$ 596,495 $ 35.92 million
Jan 19, 9 PM $ 0.0006
-0.33%
$ 600,270 $ 42.78 million
Jan 19, 8 PM $ 0.000602
+0.23%
$ 602,428 $ 51.22 million
Jan 19, 7 PM $ 0.000601
+0.14%
$ 601,319 $ 59.91 million
Jan 19, 6 PM $ 0.0006
-0.02%
$ 600,153 $ 68.41 million
Jan 19, 5 PM $ 0.0006
-0.16%
$ 600,056 $ 75.81 million
Jan 19, 4 PM $ 0.0006
+0.50%
$ 600,103 $ 82.81 million
Jan 19, 3 PM $ 0.000597
+0.02%
$ 597,276 $ 90.33 million
Jan 19, 2 PM $ 0.000597
-0.15%
$ 596,665 $ 98.47 million
Jan 19, 1 PM $ 0.000598
+0.02%
$ 598,446 $ 104.91 million
Jan 19, 12 PM $ 0.000598
-0.34%
$ 597,787 $ 112.34 million
Jan 19, 11 AM $ 0.0006
+0.36%
$ 600,177 $ 122.34 million
Jan 19, 10 AM $ 0.000598
+0.00%
$ 598,271 $ 130.05 million
Jan 19, 9 AM $ 0.000598
-0.01%
$ 598,251 $ 139.88 million
Jan 19, 8 AM $ 0.000598
+0.24%
$ 598,386 $ 150.58 million
Jan 19, 7 AM $ 0.000597
+0.29%
$ 596,850 $ 162.2 million
Jan 19, 6 AM $ 0.000596
-0.10%
$ 595,800 $ 185.2 million
Jan 19, 5 AM $ 0.000597
-0.22%
$ 597,071 $ 224.42 million
Jan 19, 4 AM $ 0.000598
+7.82%
$ -- $ 250 million
Jan 19, 3 AM $ 0.000555
+0.00%
$ -- $ 145 million
Download