Dark Horse Historical Data

DARKHORSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ 10,206 $ 258
Yesterday $ 0.0000113
-0.39%
$ -- $ 10
May 30, 2026 $ 0.0000113
+0.00%
$ -- $ 87
May 29, 2026 $ 0.0000112
+0.00%
$ -- $ 19
May 28, 2026 $ 0.0000108
+0.00%
$ -- $ 11
May 26, 2026 $ 0.0000109
-1.37%
$ -- $ 76
May 24, 2026 $ 0.0000111
+0.00%
$ -- $ 55
May 23, 2026 $ 0.0000111
+4.71%
$ 11,056 $ 361
May 21, 2026 $ 0.000012
-2.82%
$ -- $ 105
May 20, 2026 $ 0.0000122
+0.00%
$ 12,212 $ 23
May 19, 2026 $ 0.0000119
-3.20%
$ 11,823 $ 91
May 18, 2026 $ 0.0000121
-1.71%
$ 12,080 $ 18
May 17, 2026 $ 0.0000126
+0.48%
$ 12,547 $ 26
May 16, 2026 $ 0.0000126
-4.01%
$ 12,520 $ 614
May 15, 2026 $ 0.0000126
-12.16%
$ 12,593 $ 471
May 14, 2026 $ 0.0000141
-0.82%
$ -- $ 381
May 13, 2026 $ 0.0000151
-3.98%
$ -- $ 276
May 12, 2026 $ 0.0000166
-1.25%
$ -- $ 567
May 11, 2026 $ 0.0000173
+10.57%
$ 17,237 $ 695
May 10, 2026 $ 0.0000155
+10.60%
$ 15,500 $ 385
May 9, 2026 $ 0.0000139
+14.95%
$ 13,825 $ 366
May 8, 2026 $ 0.0000119
-0.49%
$ 11,846 $ 212
May 7, 2026 $ 0.0000115
+0.00%
$ -- $ 107
May 6, 2026 $ 0.0000118
-6.25%
$ -- $ 641
May 5, 2026 $ 0.0000124
+2.99%
$ 12,372 $ 219
May 4, 2026 $ 0.0000127
-1.09%
$ -- $ 31
May 3, 2026 $ 0.0000126
+2.57%
$ -- $ 102
May 2, 2026 $ 0.0000125
+2.80%
$ 12,443 $ 133
May 1, 2026 $ 0.0000119
+14.84%
$ -- $ 1,054
Apr 30, 2026 $ 0.0000108
+9.51%
$ 10,775 $ 492
Apr 28, 2026 $ 0.0000105
+0.00%
$ -- $ 73
Apr 25, 2026 $ 0.0000109
-0.05%
$ -- $ 113
Apr 24, 2026 $ 0.0000109
-2.92%
$ 10,919 $ 133
Apr 23, 2026 $ 0.0000113
-2.36%
$ 11,267 $ 109
Apr 22, 2026 $ 0.0000121
+0.00%
$ -- $ 51
Apr 21, 2026 $ 0.0000118
+1.31%
$ -- $ 12
Apr 19, 2026 $ 0.0000117
+2.07%
$ -- $ 207
Apr 18, 2026 $ 0.0000119
-3.47%
$ 11,902 $ 110
Apr 17, 2026 $ 0.0000127
+4.91%
$ 12,664 $ 443
Apr 16, 2026 $ 0.0000129
+6.53%
$ 12,847 $ 101
Apr 15, 2026 $ 0.0000121
+1.68%
$ 12,105 $ 11
Apr 14, 2026 $ 0.000012
-2.20%
$ 11,936 $ 8
Apr 13, 2026 $ 0.000012
+1.30%
$ -- $ 73
Apr 11, 2026 $ 0.0000122
+13.26%
$ -- $ 458
Apr 10, 2026 $ 0.0000117
+12.94%
$ 11,644 $ 296
Apr 9, 2026 $ 0.0000104
+1.18%
$ -- $ 92
Apr 8, 2026 $ 0.0000109
-0.26%
$ -- $ 101
Apr 7, 2026 $ 0.0000102
-3.59%
$ -- $ 78
Apr 6, 2026 $ 0.0000108
-0.18%
$ 10,767 $ 4
Apr 5, 2026 $ 0.0000108
+2.45%
$ 10,760 $ 252
Download