Dark Horse Historical Data

DARKHORSE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000102
+0.00%
$ 10,206 $ 258
Today, at 8 PM $ 0.0000102
+0.00%
$ 10,206 $ 258
Today, at 5 PM $ 0.0000103
+0.00%
$ 10,277 $ 252
Yesterday, at 12 PM $ 0.0000113
+0.00%
$ 11,247 $ 10
Yesterday, at 11 AM $ 0.0000113
+0.00%
$ 11,247 $ 10
Yesterday, at 3 AM $ 0.0000113
+0.00%
$ -- $ 0
May 30, 3 AM $ 0.0000113
+0.00%
$ 11,260 $ 87
May 29, 8 AM $ 0.0000112
+0.00%
$ 11,143 $ 19
May 28, 4 AM $ 0.0000108
+0.00%
$ 10,800 $ 11
May 26, 5 PM $ 0.0000109
+0.00%
$ 10,845 $ 76
May 26, 2 PM $ 0.0000111
+0.00%
$ 11,098 $ 32
May 26, 1 PM $ 0.000011
+0.00%
$ 10,995 $ 22
May 24, 3 PM $ 0.0000111
+0.00%
$ 11,049 $ 55
May 23, 11 PM $ 0.0000111
-0.71%
$ 11,056 $ 361
May 23, 1 PM $ 0.0000106
+0.00%
$ 10,609 $ 310
May 23, 10 AM $ 0.0000106
+0.01%
$ 10,560 $ 283
May 21, 1 PM $ 0.000012
-0.01%
$ 11,996 $ 105
May 21, 9 AM $ 0.0000124
+0.00%
$ 12,335 $ 69
May 21, 8 AM $ 0.0000124
+0.00%
$ 12,345 $ 63
May 20, 8 PM $ 0.0000122
+0.00%
$ 12,212 $ 23
May 19, 10 PM $ 0.0000119
+0.00%
$ 11,823 $ 91
May 19, 9 PM $ 0.0000119
+0.00%
$ 11,837 $ 87
May 19, 8 PM $ 0.0000119
+0.00%
$ 11,824 $ 87
May 19, 6 PM $ 0.0000119
+0.00%
$ 11,868 $ 94
May 19, 2 AM $ 0.0000122
+0.00%
$ 12,214 $ 97
May 18, 7 PM $ 0.0000121
+0.00%
$ 12,080 $ 18
May 18, 6 PM $ 0.0000121
-0.56%
$ 12,113 $ 17
May 18, 5 PM $ 0.0000123
+0.00%
$ 12,291 $ 2
May 17, 8 PM $ 0.0000126
+0.00%
$ 12,547 $ 26
May 17, 10 AM $ 0.0000125
+0.00%
$ 12,512 $ 114
May 17, 6 AM $ 0.0000126
+0.00%
$ 12,524 $ 382
May 17, 2 AM $ 0.0000124
+0.31%
$ 12,401 $ 397
May 17, 1 AM $ 0.0000124
+0.00%
$ 12,344 $ 395
May 17, 12 AM $ 0.0000125
-0.29%
$ 12,450 $ 397
May 16, 7 PM $ 0.0000126
+0.00%
$ 12,520 $ 614
May 16, 2 PM $ 0.0000125
-2.20%
$ 12,467 $ 940
May 16, 1 PM $ 0.0000128
+0.00%
$ 12,758 $ 1,005
May 16, 8 AM $ 0.0000129
+0.00%
$ 12,844 $ 769
May 16, 4 AM $ 0.0000131
-0.11%
$ 13,069 $ 743
May 16, 3 AM $ 0.0000131
+0.00%
$ 13,044 $ 726
May 15, 11 PM $ 0.0000126
+2.59%
$ 12,593 $ 471
May 15, 6 PM $ 0.0000126
-7.60%
$ 12,526 $ 448
May 15, 9 AM $ 0.0000144
+0.00%
$ 14,336 $ 88
May 14, 8 AM $ 0.0000141
+0.10%
$ 14,054 $ 381
May 14, 7 AM $ 0.0000142
+0.00%
$ 14,170 $ 351
May 13, 3 PM $ 0.0000151
+0.06%
$ 15,029 $ 276
May 13, 3 AM $ 0.0000156
+0.00%
$ 15,579 $ 321
May 13, 2 AM $ 0.0000157
+0.00%
$ 15,652 $ 321
May 12, 10 AM $ 0.0000166
+0.00%
$ 16,603 $ 567
May 12, 9 AM $ 0.0000167
+0.00%
$ 16,613 $ 563
Download