Dark Horse Historical Data

DARKHORSE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000198
-2.36%
$ 19,727 $ 3,185
Feb 27, 3 PM $ 0.0000203
-1.02%
$ 20,232 $ 3,209
Feb 27, 2 PM $ 0.0000207
+0.38%
$ 20,698 $ 3,149
Feb 27, 1 PM $ 0.0000209
+0.28%
$ 20,897 $ 3,149
Feb 27, 12 PM $ 0.0000208
-1.35%
$ 20,736 $ 3,106
Feb 27, 11 AM $ 0.0000211
-1.31%
$ 21,043 $ 3,081
Feb 27, 10 AM $ 0.0000214
-0.77%
$ 21,329 $ 3,072
Feb 26, 12 AM $ 0.0000197
+0.00%
$ 19,625 $ 2,182
Feb 25, 10 PM $ 0.0000205
+0.00%
$ 20,474 $ 2,165
Feb 25, 5 PM $ 0.00002
-4.88%
$ 19,985 $ 1,993
Feb 25, 4 PM $ 0.0000219
+0.00%
$ 21,905 $ 1,804
Feb 25, 3 PM $ 0.0000219
+0.00%
$ 21,907 $ 1,615
Feb 25, 2 PM $ 0.0000201
+0.07%
$ 20,034 $ 540
Feb 25, 12 PM $ 0.0000183
-0.27%
$ 18,281 $ 475
Feb 25, 10 AM $ 0.0000168
+0.00%
$ 16,733 $ 99
Feb 25, 9 AM $ 0.0000168
+2.60%
$ -- $ 98
Feb 25, 12 AM $ 0.0000144
+0.06%
$ 14,392 $ 1,859
Feb 24, 11 PM $ 0.000014
+0.00%
$ 14,005 $ 1,725
Feb 24, 4 PM $ 0.0000168
+0.00%
$ 16,749 $ 1,325
Feb 24, 1 PM $ 0.0000161
+0.00%
$ 16,112 $ 1,042
Feb 24, 11 AM $ 0.0000164
+0.00%
$ 16,375 $ 1,018
Feb 24, 10 AM $ 0.0000176
+0.00%
$ 17,560 $ 811
Feb 24, 8 AM $ 0.0000183
+0.00%
$ 18,284 $ 661
Feb 24, 7 AM $ 0.0000185
+0.00%
$ 18,430 $ 645
Feb 24, 5 AM $ 0.0000186
+4.29%
$ 18,573 $ 599
Feb 24, 4 AM $ 0.0000165
+0.00%
$ 16,505 $ 383
Feb 24, 2 AM $ 0.0000151
+0.00%
$ 15,117 $ 2,268
Feb 24, 1 AM $ 0.0000152
+1.29%
$ 15,131 $ 2,254
Feb 23, 10 PM $ 0.000015
+0.00%
$ 14,971 $ 2,222
Feb 23, 9 PM $ 0.0000154
-0.58%
$ 15,405 $ 2,209
Feb 23, 8 PM $ 0.000016
-6.34%
$ 15,996 $ 2,146
Feb 23, 7 PM $ 0.0000176
+0.00%
$ 17,583 $ 1,981
Feb 23, 6 PM $ 0.0000176
+0.00%
$ 17,570 $ 1,952
Feb 23, 9 AM $ 0.0000209
-0.57%
$ 20,882 $ 884
Feb 23, 8 AM $ 0.000021
+0.00%
$ 20,988 $ 678
Feb 23, 6 AM $ 0.0000211
+0.00%
$ 21,105 $ 631
Feb 23, 5 AM $ 0.0000214
+0.00%
$ 21,398 $ 546
Feb 23, 4 AM $ 0.0000214
-5.48%
$ 21,387 $ 461
Feb 23, 2 AM $ 0.0000233
-3.93%
$ 23,287 $ 1,971
Feb 23, 1 AM $ 0.0000246
+0.00%
$ 24,572 $ 2,022
Feb 23, 12 AM $ 0.0000246
-5.22%
$ 24,590 $ 2,049
Feb 22, 11 PM $ 0.000026
+0.05%
$ 25,926 $ 1,944
Feb 22, 9 PM $ 0.0000261
+0.10%
$ 26,043 $ 1,930
Feb 22, 8 PM $ 0.0000258
+1.21%
$ 25,714 $ 1,861
Feb 22, 7 PM $ 0.0000253
+1.16%
$ 25,268 $ 1,749
Feb 22, 6 PM $ 0.000025
+1.58%
$ 24,920 $ 1,679
Feb 22, 5 PM $ 0.0000246
+5.20%
$ 24,515 $ 1,579
Feb 22, 4 PM $ 0.0000237
-3.67%
$ 23,667 $ 1,362
Feb 22, 3 PM $ 0.0000246
+0.24%
$ 24,569 $ 1,309
Feb 22, 2 PM $ 0.0000244
-0.04%
$ 24,402 $ 1,168