Dark Horse Historical Data

DARKHORSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000122
-1.41%
$ 12,226 $ 214
Mar 27, 11 PM $ 0.0000124
+0.00%
$ 12,357 $ 192
Mar 27, 10 PM $ 0.0000125
-1.18%
$ 12,462 $ 474
Mar 27, 6 PM $ 0.0000126
-0.60%
$ 12,594 $ 471
Mar 27, 5 PM $ 0.0000126
+0.00%
$ 12,608 $ 501
Mar 27, 4 PM $ 0.0000127
-0.07%
$ 12,660 $ 498
Mar 27, 11 AM $ 0.0000128
+0.24%
$ 12,757 $ 548
Mar 27, 10 AM $ 0.000013
-0.06%
$ 12,964 $ 545
Mar 27, 9 AM $ 0.0000131
+0.18%
$ 13,049 $ 556
Mar 27, 7 AM $ 0.0000132
-0.24%
$ 13,195 $ 534
Mar 27, 6 AM $ 0.0000132
+0.00%
$ 13,221 $ 533
Mar 27, 3 AM $ 0.0000133
-0.17%
$ 13,279 $ 744
Mar 27, 2 AM $ 0.0000133
+0.00%
$ 13,319 $ 915
Mar 27, 1 AM $ 0.0000134
+1.26%
$ 13,336 $ 916
Mar 27, 12 AM $ 0.0000132
+2.17%
$ 13,170 $ 906
Mar 26, 11 PM $ 0.000013
+8.57%
$ 12,968 $ 818
Mar 26, 10 PM $ 0.0000119
-0.89%
$ 11,931 $ 473
Mar 26, 9 PM $ 0.0000121
+0.61%
$ 12,057 $ 476
Mar 26, 8 PM $ 0.000012
+0.19%
$ 11,951 $ 479
Mar 26, 7 PM $ 0.0000119
-1.50%
$ 11,929 $ 447
Mar 26, 6 PM $ 0.0000122
-0.31%
$ 12,185 $ 418
Mar 26, 5 PM $ 0.0000123
-0.53%
$ 12,258 $ 419
Mar 26, 4 PM $ 0.0000125
+0.00%
$ 12,471 $ 396
Mar 26, 12 PM $ 0.0000125
+0.10%
$ 12,510 $ 390
Mar 26, 11 AM $ 0.0000125
+0.00%
$ 12,491 $ 389
Mar 26, 10 AM $ 0.0000125
+0.00%
$ 12,451 $ 391
Mar 26, 3 AM $ 0.0000135
+0.00%
$ 13,499 $ 57
Mar 26, 2 AM $ 0.0000136
+0.00%
$ 13,557 $ 58
Mar 26, 12 AM $ 0.0000136
+0.00%
$ 13,578 $ 51
Mar 25, 11 PM $ 0.0000136
+0.00%
$ 13,577 $ 51
Mar 25, 8 PM $ 0.0000136
+0.00%
$ 13,593 $ 84
Mar 25, 11 AM $ 0.0000133
+0.07%
$ 13,277 $ 1,380
Mar 25, 10 AM $ 0.0000133
+0.00%
$ 13,270 $ 1,379
Mar 25, 3 AM $ 0.0000131
+0.14%
$ 13,081 $ 1,424
Mar 25, 2 AM $ 0.0000131
+0.00%
$ 13,085 $ 1,422
Mar 25, 12 AM $ 0.0000132
+0.35%
$ 13,131 $ 1,429
Mar 24, 5 PM $ 0.0000169
-0.32%
$ 16,890 $ 608
Mar 24, 2 PM $ 0.0000137
+0.00%
$ 13,701 $ 371
Mar 24, 1 PM $ 0.0000138
+4.58%
$ 13,793 $ 372
Mar 24, 12 PM $ 0.0000132
+0.02%
$ 13,168 $ 173
Mar 24, 11 AM $ 0.0000132
+0.00%
$ 13,167 $ 335
Mar 24, 10 AM $ 0.0000131
+1.07%
$ 13,110 $ 332
Mar 24, 9 AM $ 0.0000129
+0.19%
$ 12,841 $ 251
Mar 23, 10 PM $ 0.0000128
+0.02%
$ 12,792 $ 277
Mar 23, 9 PM $ 0.0000129
+0.00%
$ 12,831 $ 277
Mar 23, 3 PM $ 0.000013
+0.89%
$ 12,966 $ 220
Mar 23, 12 AM $ 0.0000128
+0.16%
$ 12,754 $ 147
Mar 22, 11 PM $ 0.0000128
+0.00%
$ 12,757 $ 145
Mar 22, 9 PM $ 0.0000128
+0.00%
$ 12,805 $ 145
Mar 22, 8 PM $ 0.0000129
+0.00%
$ 12,836 $ 147