Dark Horse Historical Data

DARKHORSE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000169
+0.00%
$ 16,814 $ 614
May 11, 9 PM $ 0.0000173
-1.08%
$ 17,237 $ 695
May 11, 7 PM $ 0.0000173
+0.00%
$ 17,228 $ 764
May 11, 5 PM $ 0.0000174
-0.70%
$ 17,339 $ 838
May 11, 4 PM $ 0.0000175
+1.72%
$ 17,453 $ 834
May 11, 3 PM $ 0.0000172
+2.62%
$ 17,207 $ 755
May 11, 2 PM $ 0.0000169
+0.21%
$ 16,830 $ 738
May 11, 1 PM $ 0.0000166
+3.42%
$ 16,517 $ 720
May 11, 10 AM $ 0.0000162
+2.05%
$ 16,194 $ 654
May 11, 9 AM $ 0.000016
+0.00%
$ 15,930 $ 511
May 11, 4 AM $ 0.0000159
+2.44%
$ 15,912 $ 470
May 11, 3 AM $ 0.0000156
-0.14%
$ 15,567 $ 361
May 10, 9 PM $ 0.0000155
+0.49%
$ 15,500 $ 385
May 10, 8 PM $ 0.000016
-0.71%
$ 15,934 $ 406
May 10, 6 PM $ 0.0000155
+2.91%
$ 15,505 $ 512
May 10, 5 PM $ 0.000015
+0.00%
$ 14,931 $ 378
May 10, 2 PM $ 0.0000141
+0.00%
$ 14,093 $ 382
May 10, 1 PM $ 0.0000141
+0.12%
$ 14,099 $ 380
May 10, 9 AM $ 0.000014
+0.00%
$ 14,014 $ 421
May 9, 8 PM $ 0.0000139
-5.96%
$ 13,825 $ 366
May 9, 5 PM $ 0.0000148
+7.06%
$ 14,782 $ 150
May 9, 1 PM $ 0.0000132
+0.00%
$ 13,151 $ 99
May 9, 12 PM $ 0.0000133
-0.10%
$ 13,226 $ 67
May 9, 11 AM $ 0.0000133
+8.88%
$ 13,240 $ 55
May 9, 7 AM $ 0.0000121
+0.00%
$ 12,027 $ 47
May 8, 6 PM $ 0.0000119
+1.81%
$ 11,846 $ 212
May 8, 4 PM $ 0.0000115
+1.31%
$ 11,507 $ 212
May 8, 3 PM $ 0.0000114
+0.00%
$ 11,375 $ 202
May 8, 2 PM $ 0.0000113
-0.01%
$ 11,271 $ 200
May 8, 1 PM $ 0.0000113
+0.00%
$ 11,293 $ 200
May 8, 6 AM $ 0.0000119
+0.00%
$ -- $ 33
May 8, 3 AM $ 0.0000119
+0.00%
$ 11,905 $ 22
May 7, 11 AM $ 0.0000115
+0.00%
$ 11,452 $ 107
May 6, 11 AM $ 0.0000118
+0.00%
$ 11,751 $ 641
May 6, 9 AM $ 0.0000116
+0.10%
$ 11,532 $ 626
May 6, 8 AM $ 0.0000116
-0.28%
$ 11,543 $ 613
May 6, 2 AM $ 0.0000123
-0.77%
$ 12,273 $ 562
May 6, 1 AM $ 0.0000126
+0.00%
$ 12,535 $ 245
May 5, 9 PM $ 0.0000124
+1.14%
$ 12,372 $ 219
May 5, 8 PM $ 0.0000123
+0.00%
$ 12,294 $ 156
May 5, 5 PM $ 0.0000122
+0.00%
$ 12,174 $ 272
May 5, 2 PM $ 0.0000122
+0.28%
$ 12,181 $ 225
May 5, 1 PM $ 0.0000121
+0.00%
$ 12,099 $ 213
May 5, 7 AM $ 0.0000122
+0.00%
$ 12,205 $ 175
May 5, 3 AM $ 0.000012
+0.00%
$ 12,012 $ 162
May 4, 5 PM $ 0.0000127
+0.00%
$ 12,622 $ 31
May 4, 3 AM $ 0.0000128
+0.00%
$ 12,758 $ 115
May 4, 2 AM $ 0.0000128
-0.03%
$ 12,758 $ 116
May 3, 2 PM $ 0.0000126
-0.97%
$ 12,577 $ 102
May 3, 4 AM $ 0.0000123
+0.00%
$ 12,261 $ 120