Dark Horse Historical Data

DARKHORSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0000134
+0.00%
$ 13,361 $ 926
Mar 22, 1 AM $ 0.0000135
+0.00%
$ 13,485 $ 1,002
Mar 21, 2 PM $ 0.0000177
+0.00%
$ 17,642 $ 320
Mar 21, 1 PM $ 0.0000176
+0.00%
$ 17,591 $ 211
Mar 21, 10 AM $ 0.0000176
+0.00%
$ 17,589 $ 306
Mar 20, 11 PM $ 0.0000137
-0.82%
$ 13,654 $ 329
Mar 20, 11 AM $ 0.0000139
-1.53%
$ 13,872 $ 374
Mar 20, 10 AM $ 0.000014
+0.00%
$ 13,990 $ 314
Mar 20, 9 AM $ 0.000014
-0.90%
$ 14,026 $ 289
Mar 20, 8 AM $ 0.0000147
+0.00%
$ 14,698 $ 299
Mar 20, 7 AM $ 0.0000147
+0.00%
$ 14,696 $ 165
Mar 19, 1 PM $ 0.0000148
-1.26%
$ 14,732 $ 281
Mar 19, 12 PM $ 0.0000149
-1.92%
$ 14,916 $ 289
Mar 19, 11 AM $ 0.0000153
+0.00%
$ 15,273 $ 251
Mar 19, 10 AM $ 0.0000152
+1.25%
$ 15,195 $ 399
Mar 19, 6 AM $ 0.000015
+0.00%
$ 14,966 $ 478
Mar 19, 1 AM $ 0.000015
+0.00%
$ -- $ 628
Mar 19, 12 AM $ 0.000015
-0.79%
$ 14,958 $ 624
Mar 18, 4 PM $ 0.0000153
+0.00%
$ 15,256 $ 538
Mar 18, 2 PM $ 0.0000153
+0.00%
$ 15,325 $ 458
Mar 18, 1 PM $ 0.0000156
+0.18%
$ -- $ 460
Mar 18, 12 PM $ 0.0000162
+0.00%
$ 16,192 $ 748
Mar 18, 11 AM $ 0.0000165
-2.02%
$ 16,479 $ 759
Mar 18, 9 AM $ 0.0000171
+0.00%
$ 17,034 $ 556
Mar 18, 8 AM $ 0.0000171
-0.56%
$ 17,043 $ 526
Mar 18, 5 AM $ 0.0000171
+0.00%
$ 17,113 $ 470
Mar 18, 4 AM $ 0.0000174
+0.00%
$ 17,376 $ 542
Mar 18, 1 AM $ 0.0000173
-0.42%
$ 17,251 $ 501
Mar 17, 10 PM $ 0.0000175
+0.00%
$ 17,489 $ 1,189
Mar 17, 2 PM $ 0.0000172
+0.00%
$ 17,182 $ 2,058
Mar 17, 1 PM $ 0.0000172
+8.62%
$ 17,150 $ 2,054
Mar 17, 9 AM $ 0.0000161
+0.00%
$ 16,121 $ 1,138
Mar 17, 7 AM $ 0.000016
+0.00%
$ 16,002 $ 1,137
Mar 17, 4 AM $ 0.0000159
+1.17%
$ 15,857 $ 1,078
Mar 16, 8 PM $ 0.0000188
+0.62%
$ 18,803 $ 955
Mar 16, 7 PM $ 0.0000185
+0.77%
$ 18,509 $ 819
Mar 16, 6 PM $ 0.0000176
+0.00%
$ 17,577 $ 616
Mar 16, 5 PM $ 0.0000176
-0.76%
$ 17,621 $ 578
Mar 16, 4 PM $ 0.0000176
-0.29%
$ 17,622 $ 535
Mar 16, 2 PM $ 0.0000179
-1.08%
$ 17,895 $ 259
Mar 16, 1 PM $ 0.000018
+0.00%
$ 17,980 $ 11
Mar 16, 11 AM $ 0.0000179
+0.00%
$ 17,887 $ 7
Mar 16, 10 AM $ 0.0000179
+0.22%
$ 17,859 $ 5
Mar 16, 7 AM $ 0.0000179
+0.00%
$ 17,853 $ 373
Mar 16, 6 AM $ 0.0000174
+0.00%
$ 17,411 $ 373
Mar 13, 3 AM $ 0.0000172
+0.00%
$ -- $ 251
Mar 12, 10 PM $ 0.000017
+0.00%
$ 16,989 $ 168
Mar 12, 7 PM $ 0.0000171
+0.00%
$ 17,066 $ 110
Mar 12, 5 PM $ 0.0000173
+0.00%
$ 17,247 $ 105
Mar 12, 2 PM $ 0.0000174
+0.00%
$ 17,418 $ 81