Dark Horse Historical Data

DARKHORSE Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000123
+0.00%
$ 12,262 $ 120
May 2, 10 PM $ 0.0000125
+0.00%
$ 12,443 $ 133
May 2, 6 PM $ 0.0000124
+0.65%
$ 12,349 $ 128
May 2, 1 PM $ 0.0000121
+0.00%
$ 12,103 $ 150
May 1, 12 PM $ 0.0000119
-1.59%
$ 11,899 $ 1,054
May 1, 11 AM $ 0.0000121
+5.78%
$ 12,065 $ 983
May 1, 9 AM $ 0.0000114
+0.00%
$ 11,365 $ 819
May 1, 7 AM $ 0.0000111
+1.35%
$ 11,121 $ 772
May 1, 6 AM $ 0.0000104
+0.00%
$ 10,395 $ 744
May 1, 3 AM $ 0.0000104
-0.26%
$ 10,335 $ 522
Apr 30, 10 PM $ 0.0000108
+0.00%
$ 10,775 $ 492
Apr 30, 9 PM $ 0.0000107
+0.00%
$ 10,697 $ 366
Apr 30, 7 PM $ 0.0000103
+3.98%
$ 10,270 $ 108
Apr 30, 7 AM $ 0.0₅991
+0.11%
$ 9,888 $ 73
Apr 30, 6 AM $ 0.0₅986
+0.00%
$ 9,839 $ 61
Apr 28, 2 PM $ 0.0000105
+0.00%
$ 10,426 $ 73
Apr 25, 4 PM $ 0.0000109
+0.00%
$ 10,900 $ 113
Apr 25, 3 AM $ 0.0000109
+0.00%
$ 10,906 $ 134
Apr 24, 10 PM $ 0.0000109
+0.00%
$ 10,919 $ 133
Apr 24, 6 PM $ 0.0000113
+0.00%
$ 11,251 $ 34
Apr 24, 5 PM $ 0.0000113
+0.14%
$ 11,263 $ 63
Apr 23, 7 PM $ 0.0000113
+0.00%
$ 11,267 $ 109
Apr 23, 5 PM $ 0.0000113
+0.00%
$ 11,313 $ 81
Apr 23, 4 PM $ 0.0000115
+0.00%
$ 11,484 $ 82
Apr 23, 2 PM $ 0.0000115
+0.00%
$ 11,425 $ 75
Apr 23, 12 PM $ 0.0000115
-0.14%
$ -- $ 75
Apr 23, 10 AM $ 0.0000115
+0.00%
$ 11,451 $ 59
Apr 23, 4 AM $ 0.0000116
+0.00%
$ 11,539 $ 59
Apr 22, 9 AM $ 0.0000121
+0.00%
$ 12,059 $ 51
Apr 21, 12 PM $ 0.0000118
-0.64%
$ 11,795 $ 12
Apr 21, 11 AM $ 0.0000119
+1.81%
$ 11,889 $ 1
Apr 21, 10 AM $ 0.0000117
+0.00%
$ 11,643 $ 1
Apr 19, 5 PM $ 0.0000117
+0.00%
$ 11,661 $ 207
Apr 19, 6 AM $ 0.0000114
+0.00%
$ 11,388 $ 212
Apr 19, 3 AM $ 0.0000115
-0.01%
$ 11,423 $ 211
Apr 18, 7 PM $ 0.0000119
-3.02%
$ 11,902 $ 110
Apr 18, 5 PM $ 0.0000124
+0.00%
$ 12,329 $ 12
Apr 17, 6 PM $ 0.0000127
+0.00%
$ 12,664 $ 443
Apr 17, 5 PM $ 0.0000127
-0.87%
$ 12,664 $ 444
Apr 17, 4 PM $ 0.0000128
+0.11%
$ 12,776 $ 447
Apr 17, 10 AM $ 0.0000126
+0.00%
$ 12,581 $ 451
Apr 17, 5 AM $ 0.0000125
+0.24%
$ 12,451 $ 502
Apr 17, 2 AM $ 0.0000121
+0.00%
$ 12,072 $ 381
Apr 16, 8 PM $ 0.0000129
-0.32%
$ 12,847 $ 101
Apr 16, 3 PM $ 0.0000125
+2.63%
$ 12,470 $ 79
Apr 16, 2 PM $ 0.0000122
-1.96%
$ 12,150 $ 76
Apr 16, 1 PM $ 0.0000124
+0.70%
$ 12,384 $ 78
Apr 16, 12 PM $ 0.0000123
+0.00%
$ 12,256 $ 77
Apr 16, 11 AM $ 0.0000123
-0.12%
$ 12,257 $ 77
Apr 16, 8 AM $ 0.0000123
-0.34%
$ 12,288 $ 68