Dark Horse Historical Data

DARKHORSE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000174
+0.00%
$ 17,418 $ 81
Mar 12, 1 PM $ 0.0000175
-2.12%
$ 17,454 $ 75
Mar 12, 6 AM $ 0.0000174
+0.00%
$ 17,351 $ 99
Mar 11, 10 PM $ 0.000018
+0.00%
$ -- $ 932
Mar 11, 3 PM $ 0.0000195
-4.21%
$ 19,457 $ 399
Mar 11, 2 PM $ 0.0000193
+0.12%
$ 19,314 $ 281
Mar 11, 1 PM $ 0.0000191
+0.00%
$ 19,084 $ 90
Mar 11, 12 PM $ 0.0000192
-1.85%
$ 19,138 $ 83
Mar 10, 5 PM $ 0.0000204
+0.00%
$ -- $ 273
Mar 10, 2 PM $ 0.0000205
+0.00%
$ 20,422 $ 237
Mar 10, 1 PM $ 0.0000205
+0.00%
$ 20,454 $ 197
Mar 10, 10 AM $ 0.0000206
+0.00%
$ 20,582 $ 198
Mar 10, 9 AM $ 0.0000206
-0.66%
$ 20,595 $ 188
Mar 10, 8 AM $ 0.0000208
-0.37%
$ 20,772 $ 167
Mar 10, 7 AM $ 0.0000209
+0.45%
$ 20,905 $ 129
Mar 10, 5 AM $ 0.0000209
+0.00%
$ -- $ 120
Mar 9, 5 PM $ 0.0000205
+0.02%
$ 20,490 $ 58
Mar 9, 3 PM $ 0.0000205
+0.97%
$ 20,475 $ 27
Mar 9, 1 PM $ 0.00002
+0.45%
$ 19,987 $ 12
Mar 9, 10 AM $ 0.0000199
+0.00%
$ 19,907 $ 9
Mar 9, 6 AM $ 0.0000196
-0.36%
$ 19,605 $ 75
Mar 9, 3 AM $ 0.0000181
+0.00%
$ 18,078 $ 21
Mar 8, 11 PM $ 0.0000175
+0.35%
$ 17,486 $ 897
Mar 8, 10 PM $ 0.0000174
-1.73%
$ 17,370 $ 879
Mar 8, 8 PM $ 0.0000178
-0.21%
$ 17,741 $ 874
Mar 8, 4 PM $ 0.0000177
+0.00%
$ 17,625 $ 852
Mar 8, 1 PM $ 0.0000178
+0.00%
$ 17,737 $ 856
Mar 8, 6 AM $ 0.0000179
+0.00%
$ 17,897 $ 835
Mar 8, 5 AM $ 0.0000179
-5.40%
$ 17,914 $ 830
Mar 8, 4 AM $ 0.000019
-0.10%
$ 18,969 $ 630
Mar 7, 8 PM $ 0.0000185
+0.00%
$ 18,510 $ 577
Mar 7, 7 PM $ 0.0000186
-1.01%
$ 18,602 $ 571
Mar 7, 12 PM $ 0.0000208
-0.17%
$ 20,762 $ 138
Mar 7, 11 AM $ 0.0000208
+0.00%
$ 20,788 $ 135
Mar 7, 7 AM $ 0.0000206
+0.00%
$ -- $ 112
Mar 7, 6 AM $ 0.0000206
+0.21%
$ 20,576 $ 111
Mar 7, 5 AM $ 0.0000204
+0.00%
$ 20,351 $ 108
Mar 7, 4 AM $ 0.0000204
+4.96%
$ 20,333 $ 60
Mar 7, 3 AM $ 0.0000194
+12.62%
$ 19,384 $ 18
Mar 6, 8 PM $ 0.0000175
-0.50%
$ 17,440 $ 553
Mar 6, 5 PM $ 0.0000175
+0.00%
$ 17,461 $ 472
Mar 6, 4 PM $ 0.0000176
+0.00%
$ 17,566 $ 477
Mar 6, 2 PM $ 0.0000178
-1.27%
$ 17,735 $ 480
Mar 6, 1 PM $ 0.000018
+0.00%
$ 17,969 $ 473
Mar 6, 9 AM $ 0.0000191
+0.00%
$ 19,047 $ 336
Mar 6, 8 AM $ 0.0000191
+0.00%
$ 19,080 $ 335
Mar 6, 7 AM $ 0.0000191
+0.82%
$ 19,091 $ 332
Mar 6, 4 AM $ 0.0000192
+0.00%
$ 19,181 $ 289
Mar 5, 7 PM $ 0.0000197
+0.00%
$ 19,656 $ 195
Mar 5, 5 PM $ 0.0000198
+0.39%
$ 19,732 $ 165