Dark Horse Historical Data

DARKHORSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0000124
+1.70%
$ 12,330 $ 68
Apr 16, 6 AM $ 0.0000122
-0.04%
$ 12,125 $ 17
Apr 16, 5 AM $ 0.0000122
+0.00%
$ 12,150 $ 16
Apr 16, 4 AM $ 0.0000122
+0.02%
$ 12,141 $ 12
Apr 16, 3 AM $ 0.0000122
+0.23%
$ 12,151 $ 12
Apr 16, 2 AM $ 0.0000122
+0.54%
$ 12,125 $ 11
Apr 16, 1 AM $ 0.0000121
+0.00%
$ 12,059 $ 11
Apr 15, 7 PM $ 0.0000121
+0.23%
$ 12,105 $ 11
Apr 15, 6 PM $ 0.0000121
+0.02%
$ 12,077 $ 11
Apr 15, 3 PM $ 0.000012
+0.15%
$ 11,992 $ 10
Apr 15, 2 PM $ 0.000012
+0.94%
$ 11,975 $ 9
Apr 15, 1 PM $ 0.0000119
+0.00%
$ 11,863 $ 9
Apr 15, 11 AM $ 0.0000119
+0.00%
$ 11,852 $ 16
Apr 15, 10 AM $ 0.0000119
+0.44%
$ 11,871 $ 15
Apr 15, 9 AM $ 0.0000118
-0.12%
$ 11,819 $ 14
Apr 15, 8 AM $ 0.0000118
+0.00%
$ 11,818 $ 13
Apr 15, 7 AM $ 0.0000119
+0.15%
$ 11,837 $ 13
Apr 15, 6 AM $ 0.0000118
-0.04%
$ 11,820 $ 12
Apr 15, 5 AM $ 0.0000119
-0.16%
$ 11,864 $ 11
Apr 15, 4 AM $ 0.0000119
+0.00%
$ 11,853 $ 9
Apr 15, 3 AM $ 0.0000119
+0.00%
$ 11,859 $ 8
Apr 15, 2 AM $ 0.0000119
+0.00%
$ 11,921 $ 8
Apr 15, 12 AM $ 0.0000119
+0.00%
$ 11,905 $ 8
Apr 14, 8 PM $ 0.000012
+0.00%
$ 11,936 $ 8
Apr 14, 3 PM $ 0.0000122
+0.00%
$ 12,199 $ 8
Apr 14, 12 PM $ 0.0000123
+0.00%
$ 12,223 $ 57
Apr 14, 11 AM $ 0.0000122
+0.00%
$ 12,205 $ 54
Apr 13, 2 PM $ 0.000012
+0.00%
$ 11,972 $ 73
Apr 13, 5 AM $ 0.0000118
-0.01%
$ 11,817 $ 63
Apr 11, 5 AM $ 0.0000122
-0.18%
$ 12,150 $ 458
Apr 11, 4 AM $ 0.0000122
+2.33%
$ 12,173 $ 460
Apr 11, 1 AM $ 0.0000108
+0.00%
$ 10,728 $ 239
Apr 10, 8 PM $ 0.0000117
+0.00%
$ 11,644 $ 296
Apr 10, 11 AM $ 0.0000101
+0.00%
$ 10,119 $ 155
Apr 10, 5 AM $ 0.0000102
+0.00%
$ 10,147 $ 153
Apr 10, 1 AM $ 0.0000103
-0.22%
$ 10,288 $ 94
Apr 9, 5 PM $ 0.0000104
+0.00%
$ 10,380 $ 92
Apr 9, 1 PM $ 0.0000104
+0.00%
$ 10,350 $ 92
Apr 9, 12 PM $ 0.0000103
+0.00%
$ 10,236 $ 49
Apr 9, 12 AM $ 0.0000103
+0.00%
$ 10,260 $ 132
Apr 8, 5 AM $ 0.0000109
+0.00%
$ 10,912 $ 101
Apr 8, 1 AM $ 0.000011
+0.00%
$ 10,941 $ 82
Apr 7, 2 PM $ 0.0000102
-0.81%
$ 10,176 $ 78
Apr 7, 6 AM $ 0.0000104
-1.65%
$ 10,381 $ 52
Apr 6, 10 PM $ 0.0000108
-0.01%
$ 10,767 $ 4
Apr 6, 9 PM $ 0.0000109
-0.15%
$ 10,888 $ 4
Apr 6, 8 PM $ 0.0000109
-0.07%
$ 10,909 $ 4
Apr 6, 3 PM $ 0.0000108
+0.00%
$ 10,779 $ 71
Apr 6, 1 PM $ 0.0000109
+0.00%
$ 10,859 $ 70
Apr 6, 12 PM $ 0.0000109
-0.25%
$ 10,840 $ 70