Dark Horse Historical Data

DARKHORSE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0000199
+0.00%
$ 19,840 $ 156
Mar 5, 3 PM $ 0.0000202
+0.00%
$ 20,151 $ 157
Mar 5, 12 PM $ 0.0000203
+0.00%
$ 20,223 $ 154
Mar 5, 5 AM $ 0.0000203
-0.99%
$ 20,280 $ 1,564
Mar 5, 4 AM $ 0.0000205
+0.00%
$ 20,501 $ 1,462
Mar 5, 3 AM $ 0.0000203
+3.30%
$ 20,234 $ 1,205
Mar 4, 11 PM $ 0.0000199
-0.67%
$ 19,898 $ 1,216
Mar 4, 5 PM $ 0.0000197
+0.05%
$ 19,669 $ 1,195
Mar 4, 1 PM $ 0.0000203
+0.00%
$ -- $ 605
Mar 4, 12 PM $ 0.0000203
+0.00%
$ 20,306 $ 599
Mar 4, 8 AM $ 0.0000216
+0.00%
$ 21,540 $ 209
Mar 4, 6 AM $ 0.0000213
+0.00%
$ 21,254 $ 190
Mar 4, 4 AM $ 0.0000214
+0.00%
$ 21,373 $ 181
Mar 3, 10 PM $ 0.0000218
+1.00%
$ 21,722 $ 116
Mar 3, 1 PM $ 0.0000215
-1.38%
$ 21,469 $ 26
Mar 3, 12 PM $ 0.0000218
-0.45%
$ 21,780 $ 11
Mar 3, 6 AM $ 0.0000221
+0.00%
$ 22,112 $ 1,629
Mar 3, 5 AM $ 0.0000221
+0.00%
$ -- $ 1,627
Mar 3, 4 AM $ 0.0000223
+0.00%
$ 22,243 $ 1,626
Mar 2, 10 PM $ 0.0000232
+0.00%
$ 23,178 $ 1,648
Mar 2, 9 PM $ 0.0000232
-0.59%
$ 23,188 $ 1,560
Mar 2, 7 PM $ 0.0000233
+0.00%
$ 23,219 $ 1,524
Mar 2, 4 PM $ 0.0000238
+1.01%
$ 23,714 $ 1,531
Mar 2, 3 PM $ 0.0000226
+0.01%
$ 22,584 $ 1,505
Mar 2, 2 PM $ 0.0000223
+0.56%
$ 22,261 $ 1,434
Mar 2, 12 PM $ 0.0000223
-2.25%
$ 22,225 $ 1,380
Mar 2, 11 AM $ 0.0000233
+0.12%
$ 23,275 $ 1,325
Mar 2, 10 AM $ 0.0000226
-0.58%
$ 22,568 $ 1,236
Mar 2, 9 AM $ 0.0000227
+10.77%
$ 22,713 $ 1,063
Mar 2, 8 AM $ 0.0000208
+0.00%
$ 20,804 $ 934
Mar 2, 5 AM $ 0.0000212
+0.00%
$ 21,151 $ 916
Mar 2, 4 AM $ 0.0000213
-0.66%
$ 21,273 $ 907
Mar 2, 3 AM $ 0.0000214
+0.00%
$ 21,385 $ 902
Mar 1, 11 PM $ 0.0000208
-6.08%
$ 20,735 $ 850
Mar 1, 8 PM $ 0.0000218
+0.00%
$ 21,808 $ 579
Mar 1, 1 PM $ 0.0000224
+0.00%
$ 22,356 $ 576
Mar 1, 12 PM $ 0.0000225
+0.18%
$ 22,463 $ 574
Mar 1, 11 AM $ 0.000023
-0.24%
$ 22,938 $ 575
Mar 1, 10 AM $ 0.0000231
-0.66%
$ 23,080 $ 478
Mar 1, 9 AM $ 0.0000231
-1.51%
$ 23,095 $ 459
Mar 1, 8 AM $ 0.0000235
+0.18%
$ 23,481 $ 445
Mar 1, 7 AM $ 0.0000235
-0.12%
$ 23,468 $ 439
Mar 1, 6 AM $ 0.0000247
+0.00%
$ 24,670 $ 430
Mar 1, 5 AM $ 0.0000247
-0.76%
$ 24,651 $ 224
Mar 1, 4 AM $ 0.000025
+0.00%
$ 25,001 $ 178
Mar 1, 3 AM $ 0.000026
+0.72%
$ 25,933 $ 177
Mar 1, 2 AM $ 0.0000258
+0.00%
$ 25,774 $ 3,960
Feb 28, 11 PM $ 0.0000245
+0.00%
$ 24,455 $ 3,772
Feb 28, 10 PM $ 0.0000227
+0.00%
$ 22,653 $ 3,709
Feb 28, 9 PM $ 0.0000227
+3.17%
$ 22,681 $ 3,446