Dark Horse Historical Data

DARKHORSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000108
+0.00%
$ 10,786 $ 70
Apr 5, 11 PM $ 0.0000108
+0.02%
$ 10,760 $ 252
Apr 5, 8 PM $ 0.0000105
+0.03%
$ 10,517 $ 372
Apr 5, 6 PM $ 0.0000108
+2.46%
$ 10,752 $ 316
Apr 5, 12 PM $ 0.0000105
-0.09%
$ 10,493 $ 392
Apr 4, 5 PM $ 0.000012
+0.00%
$ 11,981 $ 57
Apr 4, 4 PM $ 0.000012
+3.26%
$ 11,977 $ 52
Apr 4, 3 PM $ 0.0000117
+0.92%
$ 11,628 $ 8
Apr 3, 5 PM $ 0.0000116
+0.00%
$ 11,549 $ 154
Apr 2, 10 PM $ 0.0000109
+0.10%
$ 10,878 $ 167
Apr 2, 2 PM $ 0.0000107
+0.00%
$ 10,648 $ 198
Apr 2, 12 PM $ 0.0000108
+0.00%
$ 10,773 $ 78
Apr 2, 9 AM $ 0.0000115
+0.00%
$ 11,482 $ 41
Apr 2, 8 AM $ 0.0000116
+0.00%
$ 11,538 $ 41
Apr 1, 4 PM $ 0.0000123
+0.00%
$ 12,308 $ 6
Apr 1, 2 AM $ 0.000012
-0.07%
$ 11,978 $ 24
Mar 31, 8 PM $ 0.000012
+0.04%
$ 11,955 $ 32
Mar 31, 10 AM $ 0.0000117
-0.04%
$ 11,698 $ 68
Mar 31, 4 AM $ 0.0000121
+0.10%
$ 12,042 $ 82
Mar 31, 3 AM $ 0.000012
-0.70%
$ 12,029 $ 80
Mar 31, 1 AM $ 0.000012
-0.05%
$ 11,984 $ 177
Mar 30, 1 PM $ 0.0000123
+0.00%
$ 12,297 $ 135
Mar 30, 11 AM $ 0.0000122
+0.00%
$ 12,185 $ 133
Mar 30, 5 AM $ 0.0000123
+0.00%
$ 12,267 $ 117
Mar 29, 2 PM $ 0.0000124
+0.00%
$ 12,391 $ 46
Mar 29, 12 PM $ 0.0000125
+0.03%
$ 12,491 $ 46
Mar 29, 11 AM $ 0.0000124
+0.00%
$ 12,413 $ 46
Mar 29, 10 AM $ 0.0000124
+0.11%
$ 12,420 $ 45
Mar 29, 9 AM $ 0.0000125
-0.66%
$ 12,464 $ 82
Mar 29, 7 AM $ 0.0000125
+0.00%
$ 12,440 $ 82
Mar 28, 7 PM $ 0.0000127
-1.00%
$ 12,638 $ 317
Mar 28, 5 PM $ 0.0000127
-0.05%
$ 12,649 $ 281
Mar 28, 6 AM $ 0.0000122
+0.00%
$ 12,195 $ 259
Mar 28, 5 AM $ 0.0000121
-0.36%
$ 12,111 $ 251
Mar 28, 4 AM $ 0.0000123
+0.00%
$ 12,261 $ 247
Mar 28, 2 AM $ 0.000012
+0.00%
$ 12,003 $ 214
Mar 28, 1 AM $ 0.0000122
-1.41%
$ 12,226 $ 214
Mar 27, 11 PM $ 0.0000124
+0.00%
$ 12,357 $ 192
Mar 27, 10 PM $ 0.0000125
-1.18%
$ 12,462 $ 474
Mar 27, 6 PM $ 0.0000126
-0.60%
$ 12,594 $ 471
Mar 27, 5 PM $ 0.0000126
+0.00%
$ 12,608 $ 501
Mar 27, 4 PM $ 0.0000127
-0.07%
$ 12,660 $ 498
Mar 27, 11 AM $ 0.0000128
+0.24%
$ 12,757 $ 548
Mar 27, 10 AM $ 0.000013
-0.06%
$ 12,964 $ 545
Mar 27, 9 AM $ 0.0000131
+0.18%
$ 13,049 $ 556
Mar 27, 7 AM $ 0.0000132
-0.24%
$ 13,195 $ 534
Mar 27, 6 AM $ 0.0000132
+0.00%
$ 13,221 $ 533
Mar 27, 3 AM $ 0.0000133
-0.17%
$ 13,279 $ 744
Mar 27, 2 AM $ 0.0000133
+0.00%
$ 13,319 $ 915
Mar 27, 1 AM $ 0.0000134
+1.26%
$ 13,336 $ 916