Dark Horse Historical Data

DARKHORSE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0000132
+2.17%
$ 13,170 $ 906
Mar 26, 11 PM $ 0.000013
+8.57%
$ 12,968 $ 818
Mar 26, 10 PM $ 0.0000119
-0.89%
$ 11,931 $ 473
Mar 26, 9 PM $ 0.0000121
+0.61%
$ 12,057 $ 476
Mar 26, 8 PM $ 0.000012
+0.19%
$ 11,951 $ 479
Mar 26, 7 PM $ 0.0000119
-1.50%
$ 11,929 $ 447
Mar 26, 6 PM $ 0.0000122
-0.31%
$ 12,185 $ 418
Mar 26, 5 PM $ 0.0000123
-0.53%
$ 12,258 $ 419
Mar 26, 4 PM $ 0.0000125
+0.00%
$ 12,471 $ 396
Mar 26, 12 PM $ 0.0000125
+0.10%
$ 12,510 $ 390
Mar 26, 11 AM $ 0.0000125
+0.00%
$ 12,491 $ 389
Mar 26, 10 AM $ 0.0000125
+0.00%
$ 12,451 $ 391
Mar 26, 3 AM $ 0.0000135
+0.00%
$ 13,499 $ 57
Mar 26, 2 AM $ 0.0000136
+0.00%
$ 13,557 $ 58
Mar 26, 12 AM $ 0.0000136
+0.00%
$ 13,578 $ 51
Mar 25, 11 PM $ 0.0000136
+0.00%
$ 13,577 $ 51
Mar 25, 8 PM $ 0.0000136
+0.00%
$ 13,593 $ 84
Mar 25, 11 AM $ 0.0000133
+0.07%
$ 13,277 $ 1,380
Mar 25, 10 AM $ 0.0000133
+0.00%
$ 13,270 $ 1,379
Mar 25, 3 AM $ 0.0000131
+0.14%
$ 13,081 $ 1,424
Mar 25, 2 AM $ 0.0000131
+0.00%
$ 13,085 $ 1,422
Mar 25, 12 AM $ 0.0000132
+0.35%
$ 13,131 $ 1,429
Mar 24, 5 PM $ 0.0000169
-0.32%
$ 16,890 $ 608
Mar 24, 2 PM $ 0.0000137
+0.00%
$ 13,701 $ 371
Mar 24, 1 PM $ 0.0000138
+4.58%
$ 13,793 $ 372
Mar 24, 12 PM $ 0.0000132
+0.02%
$ 13,168 $ 173
Mar 24, 11 AM $ 0.0000132
+0.00%
$ 13,167 $ 335
Mar 24, 10 AM $ 0.0000131
+1.07%
$ 13,110 $ 332
Mar 24, 9 AM $ 0.0000129
+0.19%
$ 12,841 $ 251
Mar 23, 10 PM $ 0.0000128
+0.02%
$ 12,792 $ 277
Mar 23, 9 PM $ 0.0000129
+0.00%
$ 12,831 $ 277
Mar 23, 3 PM $ 0.000013
+0.89%
$ 12,966 $ 220
Mar 23, 12 AM $ 0.0000128
+0.16%
$ 12,754 $ 147
Mar 22, 11 PM $ 0.0000128
+0.00%
$ 12,757 $ 145
Mar 22, 9 PM $ 0.0000128
+0.00%
$ 12,805 $ 145
Mar 22, 8 PM $ 0.0000129
+0.00%
$ 12,836 $ 147
Mar 22, 9 AM $ 0.0000134
+0.00%
$ 13,361 $ 926
Mar 22, 1 AM $ 0.0000135
+0.00%
$ 13,485 $ 1,002
Mar 21, 2 PM $ 0.0000177
+0.00%
$ 17,642 $ 320
Mar 21, 1 PM $ 0.0000176
+0.00%
$ 17,591 $ 211
Mar 21, 10 AM $ 0.0000176
+0.00%
$ 17,589 $ 306
Mar 20, 11 PM $ 0.0000137
-0.82%
$ 13,654 $ 329
Mar 20, 11 AM $ 0.0000139
-1.53%
$ 13,872 $ 374
Mar 20, 10 AM $ 0.000014
+0.00%
$ 13,990 $ 314
Mar 20, 9 AM $ 0.000014
-0.90%
$ 14,026 $ 289
Mar 20, 8 AM $ 0.0000147
+0.00%
$ 14,698 $ 299
Mar 20, 7 AM $ 0.0000147
+0.00%
$ 14,696 $ 165
Mar 19, 1 PM $ 0.0000148
-1.26%
$ 14,732 $ 281
Mar 19, 12 PM $ 0.0000149
-1.92%
$ 14,916 $ 289
Mar 19, 11 AM $ 0.0000153
+0.00%
$ 15,273 $ 251