Dark Horse Historical Data

DARKHORSE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0000152
+1.25%
$ 15,195 $ 399
Mar 19, 6 AM $ 0.000015
+0.00%
$ 14,966 $ 478
Mar 19, 1 AM $ 0.000015
+0.00%
$ -- $ 628
Mar 19, 12 AM $ 0.000015
-0.79%
$ 14,958 $ 624
Mar 18, 4 PM $ 0.0000153
+0.00%
$ 15,256 $ 538
Mar 18, 2 PM $ 0.0000153
+0.00%
$ 15,325 $ 458
Mar 18, 1 PM $ 0.0000156
+0.18%
$ -- $ 460
Mar 18, 12 PM $ 0.0000162
+0.00%
$ 16,192 $ 748
Mar 18, 11 AM $ 0.0000165
-2.02%
$ 16,479 $ 759
Mar 18, 9 AM $ 0.0000171
+0.00%
$ 17,034 $ 556
Mar 18, 8 AM $ 0.0000171
-0.56%
$ 17,043 $ 526
Mar 18, 5 AM $ 0.0000171
+0.00%
$ 17,113 $ 470
Mar 18, 4 AM $ 0.0000174
+0.00%
$ 17,376 $ 542
Mar 18, 1 AM $ 0.0000173
-0.42%
$ 17,251 $ 501
Mar 17, 10 PM $ 0.0000175
+0.00%
$ 17,489 $ 1,189
Mar 17, 2 PM $ 0.0000172
+0.00%
$ 17,182 $ 2,058
Mar 17, 1 PM $ 0.0000172
+8.62%
$ 17,150 $ 2,054
Mar 17, 9 AM $ 0.0000161
+0.00%
$ 16,121 $ 1,138
Mar 17, 7 AM $ 0.000016
+0.00%
$ 16,002 $ 1,137
Mar 17, 4 AM $ 0.0000159
+1.17%
$ 15,857 $ 1,078
Mar 16, 8 PM $ 0.0000188
+0.62%
$ 18,803 $ 955
Mar 16, 7 PM $ 0.0000185
+0.77%
$ 18,509 $ 819
Mar 16, 6 PM $ 0.0000176
+0.00%
$ 17,577 $ 616
Mar 16, 5 PM $ 0.0000176
-0.76%
$ 17,621 $ 578
Mar 16, 4 PM $ 0.0000176
-0.29%
$ 17,622 $ 535
Mar 16, 2 PM $ 0.0000179
-1.08%
$ 17,895 $ 259
Mar 16, 1 PM $ 0.000018
+0.00%
$ 17,980 $ 11
Mar 16, 11 AM $ 0.0000179
+0.00%
$ 17,887 $ 7
Mar 16, 10 AM $ 0.0000179
+0.22%
$ 17,859 $ 5
Mar 16, 7 AM $ 0.0000179
+0.00%
$ 17,853 $ 373
Mar 16, 6 AM $ 0.0000174
+0.00%
$ 17,411 $ 373
Mar 13, 3 AM $ 0.0000172
+0.00%
$ -- $ 251
Mar 12, 10 PM $ 0.000017
+0.00%
$ 16,989 $ 168
Mar 12, 7 PM $ 0.0000171
+0.00%
$ 17,066 $ 110
Mar 12, 5 PM $ 0.0000173
+0.00%
$ 17,247 $ 105
Mar 12, 2 PM $ 0.0000174
+0.00%
$ 17,418 $ 81
Mar 12, 1 PM $ 0.0000175
-2.12%
$ 17,454 $ 75
Mar 12, 6 AM $ 0.0000174
+0.00%
$ 17,351 $ 99
Mar 11, 10 PM $ 0.000018
+0.00%
$ -- $ 932
Mar 11, 3 PM $ 0.0000195
-4.21%
$ 19,457 $ 399
Mar 11, 2 PM $ 0.0000193
+0.12%
$ 19,314 $ 281
Mar 11, 1 PM $ 0.0000191
+0.00%
$ 19,084 $ 90
Mar 11, 12 PM $ 0.0000192
-1.85%
$ 19,138 $ 83
Mar 10, 5 PM $ 0.0000204
+0.00%
$ -- $ 273
Mar 10, 2 PM $ 0.0000205
+0.00%
$ 20,422 $ 237
Mar 10, 1 PM $ 0.0000205
+0.00%
$ 20,454 $ 197
Mar 10, 10 AM $ 0.0000206
+0.00%
$ 20,582 $ 198
Mar 10, 9 AM $ 0.0000206
-0.66%
$ 20,595 $ 188
Mar 10, 8 AM $ 0.0000208
-0.37%
$ 20,772 $ 167
Mar 10, 7 AM $ 0.0000209
+0.45%
$ 20,905 $ 129