Dark Horse Historical Data

DARKHORSE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0000209
+0.00%
$ -- $ 120
Mar 9, 5 PM $ 0.0000205
+0.02%
$ 20,490 $ 58
Mar 9, 3 PM $ 0.0000205
+0.97%
$ 20,475 $ 27
Mar 9, 1 PM $ 0.00002
+0.45%
$ 19,987 $ 12
Mar 9, 10 AM $ 0.0000199
+0.00%
$ 19,907 $ 9
Mar 9, 6 AM $ 0.0000196
-0.36%
$ 19,605 $ 75
Mar 9, 3 AM $ 0.0000181
+0.00%
$ 18,078 $ 21
Mar 8, 11 PM $ 0.0000175
+0.35%
$ 17,486 $ 897
Mar 8, 10 PM $ 0.0000174
-1.73%
$ 17,370 $ 879
Mar 8, 8 PM $ 0.0000178
-0.21%
$ 17,741 $ 874
Mar 8, 4 PM $ 0.0000177
+0.00%
$ 17,625 $ 852
Mar 8, 1 PM $ 0.0000178
+0.00%
$ 17,737 $ 856
Mar 8, 6 AM $ 0.0000179
+0.00%
$ 17,897 $ 835
Mar 8, 5 AM $ 0.0000179
-5.40%
$ 17,914 $ 830
Mar 8, 4 AM $ 0.000019
-0.10%
$ 18,969 $ 630
Mar 7, 8 PM $ 0.0000185
+0.00%
$ 18,510 $ 577
Mar 7, 7 PM $ 0.0000186
-1.01%
$ 18,602 $ 571
Mar 7, 12 PM $ 0.0000208
-0.17%
$ 20,762 $ 138
Mar 7, 11 AM $ 0.0000208
+0.00%
$ 20,788 $ 135
Mar 7, 7 AM $ 0.0000206
+0.00%
$ -- $ 112
Mar 7, 6 AM $ 0.0000206
+0.21%
$ 20,576 $ 111
Mar 7, 5 AM $ 0.0000204
+0.00%
$ 20,351 $ 108
Mar 7, 4 AM $ 0.0000204
+4.96%
$ 20,333 $ 60
Mar 7, 3 AM $ 0.0000194
+12.62%
$ 19,384 $ 18
Mar 6, 8 PM $ 0.0000175
-0.50%
$ 17,440 $ 553
Mar 6, 5 PM $ 0.0000175
+0.00%
$ 17,461 $ 472
Mar 6, 4 PM $ 0.0000176
+0.00%
$ 17,566 $ 477
Mar 6, 2 PM $ 0.0000178
-1.27%
$ 17,735 $ 480
Mar 6, 1 PM $ 0.000018
+0.00%
$ 17,969 $ 473
Mar 6, 9 AM $ 0.0000191
+0.00%
$ 19,047 $ 336
Mar 6, 8 AM $ 0.0000191
+0.00%
$ 19,080 $ 335
Mar 6, 7 AM $ 0.0000191
+0.82%
$ 19,091 $ 332
Mar 6, 4 AM $ 0.0000192
+0.00%
$ 19,181 $ 289
Mar 5, 7 PM $ 0.0000197
+0.00%
$ 19,656 $ 195
Mar 5, 5 PM $ 0.0000198
+0.39%
$ 19,732 $ 165
Mar 5, 4 PM $ 0.0000199
+0.00%
$ 19,840 $ 156
Mar 5, 3 PM $ 0.0000202
+0.00%
$ 20,151 $ 157
Mar 5, 12 PM $ 0.0000203
+0.00%
$ 20,223 $ 154
Mar 5, 5 AM $ 0.0000203
-0.99%
$ 20,280 $ 1,564
Mar 5, 4 AM $ 0.0000205
+0.00%
$ 20,501 $ 1,462
Mar 5, 3 AM $ 0.0000203
+3.30%
$ 20,234 $ 1,205
Mar 4, 11 PM $ 0.0000199
-0.67%
$ 19,898 $ 1,216
Mar 4, 5 PM $ 0.0000197
+0.05%
$ 19,669 $ 1,195
Mar 4, 1 PM $ 0.0000203
+0.00%
$ -- $ 605
Mar 4, 12 PM $ 0.0000203
+0.00%
$ 20,306 $ 599
Mar 4, 8 AM $ 0.0000216
+0.00%
$ 21,540 $ 209
Mar 4, 6 AM $ 0.0000213
+0.00%
$ 21,254 $ 190
Mar 4, 4 AM $ 0.0000214
+0.00%
$ 21,373 $ 181
Mar 3, 10 PM $ 0.0000218
+1.00%
$ 21,722 $ 116
Mar 3, 1 PM $ 0.0000215
-1.38%
$ 21,469 $ 26