Bchp Historical Data

Hp
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0177
+0.00%
$ -- $ 7
Feb 19, 11 AM $ 0.0115
-13.72%
$ 112 $ 42
Feb 17, 9 PM $ 0.021
+0.00%
$ 204 $ 2
Feb 17, 2 AM $ 0.0197
-2.85%
$ 192 $ 121
Feb 17, 1 AM $ 0.0197
-19.92%
$ 192 $ 117
Feb 17, 12 AM $ 0.0236
+14.59%
$ 230 $ 52
Feb 16, 6 PM $ 0.0257
+0.53%
$ 250 $ 1
Feb 16, 11 AM $ 0.025
+0.00%
$ -- $ 550
Feb 16, 10 AM $ 0.0271
+35.33%
$ 264 $ 547
Feb 16, 3 AM $ 0.0203
+15.33%
$ 198 $ 520
Feb 16, 2 AM $ 0.0197
+50.30%
$ 192 $ 516
Feb 16, 12 AM $ 0.011
-6.00%
$ 107 $ 166
Feb 15, 10 PM $ 0.00935
+0.58%
$ 91 $ 76
Feb 15, 2 AM $ 0.00671
+3.22%
$ 65 $ 4
Jan 22, 11 AM $ 0.00964
+0.00%
$ 94 $ 1
Jan 15, 9 PM $ 0.00847
+0.00%
$ 82 $ 2
Jan 13, 1 AM $ 0.00837
-12.54%
$ 82 $ 9
Jan 10, 4 AM $ 0.0103
-1.16%
$ 100 $ 8
Jan 5, 10 AM $ 0.0246
-4.32%
$ -- $ 51
Jan 5, 1 AM $ 0.0252
+0.00%
$ -- $ 43
Jan 4, 6 PM $ 0.0083
+0.00%
$ -- $ 20
Download