oooo_money Historical Data

OOOO
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000283
+0.11%
$ -- $ 1.24 million
Jan 1, 11 AM $ 0.000283
-0.05%
$ -- $ 3.96 million
Jan 1, 10 AM $ 0.000283
+0.05%
$ -- $ 13.89 million
Jan 1, 9 AM $ 0.000283
+0.36%
$ -- $ 22.99 million
Jan 1, 8 AM $ 0.000282
+0.22%
$ -- $ 31.62 million
Jan 1, 7 AM $ 0.000281
-0.42%
$ -- $ 47.24 million
Jan 1, 6 AM $ 0.000283
-0.24%
$ -- $ 72.05 million
Jan 1, 5 AM $ 0.000283
+0.29%
$ -- $ 72.17 million
Jan 1, 4 AM $ 0.000283
-0.16%
$ -- $ 72 million
Jan 1, 3 AM $ 0.000284
+0.00%
$ -- $ 59.96 million
Download