Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THANOS Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.0₅715
-0.66%
$-- $9
Sep 29, 2020 $0.0₅719
+1.43%
$-- $9
Sep 28, 2020 $0.0₅71
-0.74%
$-- $9
Sep 27, 2020 $0.0₅715
+0.82%
$-- $9
Sep 26, 2020 $0.0₅709
+0.83%
$-- $9
Sep 25, 2020 $0.0₅703
+0.78%
$-- $9
Sep 24, 2020 $0.0₅698
+8.73%
$-- $9
Sep 23, 2020 $0.0₅642
-6.76%
$-- $8
Sep 22, 2020 $0.0₅689
+0.80%
$-- $9
Sep 21, 2020 $0.0₅683
-7.92%
$-- $9
Sep 20, 2020 $0.0₅742
-3.76%
$-- $9
Sep 19, 2020 $0.0₅771
+0.39%
$-- $10
Sep 18, 2020 $0.0₅767
-1.58%
$-- $10
Sep 17, 2020 $0.0₅779
+6.75%
$-- $10
Sep 16, 2020 $0.0₅73
+0.14%
$-- $9
Sep 15, 2020 $0.0₅729
-3.33%
$-- $9
Sep 14, 2020 $0.0₅754
+3.02%
$-- $9
Sep 13, 2020 $0.0₅732
-5.76%
$-- $9
Sep 12, 2020 $0.0₅776
+3.60%
$-- $10
Sep 11, 2020 $0.0₅749
+1.76%
$-- $9
Sep 10, 2020 $0.0₅735
+4.74%
$-- $9
Sep 9, 2020 $0.0₅702
+3.95%
$-- $9
Sep 8, 2020 $0.0₅675
-4.23%
$-- $8
Sep 7, 2020 $0.0₅704
-0.15%
$-- $9
Sep 6, 2020 $0.0₅706
+5.48%
$-- $9
Sep 5, 2020 $0.0₅667
-13.88%
$-- $8
Sep 4, 2020 $0.0₅775
+1.03%
$-- $10
Sep 3, 2020 $0.0₅769
-12.65%
$-- $10
Sep 2, 2020 $0.0₅88
-7.56%
$-- $11
Sep 1, 2020 $0.0₅952
+9.58%
$-- $12
Aug 31, 2020 $0.0₅87
+1.68%
$-- $11
Aug 30, 2020 $0.0₅855
+7.01%
$-- $11
Aug 29, 2020 $0.0₅799
+1.11%
$-- $10
Aug 28, 2020 $0.0₅79
+3.35%
$-- $10
Aug 27, 2020 $0.0₅765
-0.99%
$-- $10
Aug 26, 2020 $0.0₅772
+0.58%
$-- $10
Aug 25, 2020 $0.0₅768
-5.94%
$-- $10
Aug 24, 2020 $0.0₅817
+4.39%
$-- $10
Aug 23, 2020 $0.0₅783
-1.22%
$-- $10
Aug 22, 2020 $0.0₅793
+2.42%
$-- $10
Aug 21, 2020 $0.0₅774
-7.07%
$-- $10
Aug 20, 2020 $0.0₅833
+2.58%
$-- $10
Aug 19, 2020 $0.0₅812
-4.03%
$-- $10
Aug 18, 2020 $0.0₅846
-1.73%
$-- $11
Aug 17, 2020 $0.0₅862
-0.68%
$-- $11
Aug 16, 2020 $0.0₅868
+0.14%
$-- $11
Aug 15, 2020 $0.0₅867
-0.97%
$-- $11
Aug 14, 2020 $0.0₅875
+3.00%
$-- $11
Aug 13, 2020 $0.0₅85
+9.68%
$-- $11
Download