Coinranking
THANOS Historical Data
SNAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4, 2020 | $0.0₅414 | -1.75% | ||
| May 3, 2020 | $0.0₅422 | -2.42% | ||
| May 2, 2020 | $0.0₅432 | +1.72% | ||
| May 1, 2020 | $0.0₅425 | +2.91% | ||
| Apr 30, 2020 | $0.0₅412 | -4.45% | ||
| Apr 29, 2020 | $0.0₅431 | +9.28% | ||
| Apr 28, 2020 | $0.0₅395 | +0.39% | ||
| Apr 27, 2020 | $0.0₅394 | -0.12% | ||
| Apr 26, 2020 | $0.0₅394 | +0.92% | ||
| Apr 25, 2020 | $0.0₅39 | +3.96% | ||
| Apr 24, 2020 | $0.0₅375 | +1.22% | ||
| Apr 23, 2020 | $0.0₅371 | +1.67% | ||
| Apr 22, 2020 | $0.0₅364 | +6.53% | ||
| Apr 21, 2020 | $0.0₅342 | +0.02% | ||
| Apr 20, 2020 | $0.0₅342 | -5.03% | ||
| Apr 19, 2020 | $0.0₅36 | -3.00% | ||
| Apr 18, 2020 | $0.0₅371 | +8.76% | ||
| Apr 17, 2020 | $0.0₅341 | -0.97% | ||
| Apr 16, 2020 | $0.0₅344 | +12.28% | ||
| Apr 15, 2020 | $0.0₅307 | -2.79% | ||
| Apr 14, 2020 | $0.0₅316 | +0.78% | ||
| Apr 13, 2020 | $0.0₅313 | -2.11% | ||
| Apr 12, 2020 | $0.0₅32 | +1.09% | ||
| Apr 11, 2020 | $0.0₅317 | +0.09% | ||
| Apr 10, 2020 | $0.0₅316 | -7.14% | ||
| Apr 9, 2020 | $0.0₅341 | -1.37% | ||
| Apr 8, 2020 | $0.0₅345 | +4.77% | ||
| Apr 7, 2020 | $0.0₅33 | -3.21% | ||
| Apr 6, 2020 | $0.0₅34 | +18.89% | ||
| Apr 5, 2020 | $0.0₅286 | -0.92% | ||
| Apr 4, 2020 | $0.0₅289 | +2.02% | ||
| Apr 3, 2020 | $0.0₅283 | +0.06% | ||
| Apr 2, 2020 | $0.0₅283 | +3.58% | ||
| Apr 1, 2020 | $0.0₅273 | +1.80% | ||
| Mar 31, 2020 | $0.0₅268 | +1.10% | ||
| Mar 30, 2020 | $0.0₅266 | +5.86% | ||
| Mar 29, 2020 | $0.0₅251 | -4.20% | ||
| Mar 28, 2020 | $0.0₅262 | -0.50% | ||
| Mar 27, 2020 | $0.0₅264 | -4.62% | ||
| Mar 26, 2020 | $0.0₅276 | +1.40% | ||
| Mar 25, 2020 | $0.0₅272 | -1.68% | ||
| Mar 24, 2020 | $0.0₅277 | +1.99% | ||
| Mar 23, 2020 | $0.0₅271 | +10.41% | ||
| Mar 22, 2020 | $0.0₅246 | -7.25% | ||
| Mar 21, 2020 | $0.0₅265 | -0.46% | ||
| Mar 20, 2020 | $0.0₅266 | -2.35% | ||
| Mar 19, 2020 | $0.0₅272 | +17.14% | ||
| Mar 18, 2020 | $0.0₅232 | +1.56% | ||
| Mar 17, 2020 | $0.0₅229 | +2.97% | ||
| Mar 16, 2020 | $0.0₅222 | -10.44% | ||