我的女友景甜 Historical Data

我的女友景甜 Page 3
Date Close Price change Market cap Trading volume
4:48 AM $0.0000501
-0.02%
$-- $13.51 million
4:47 AM $0.0000501
-0.05%
$-- $13.49 million
4:46 AM $0.0000501
-0.01%
$-- $13.49 million
4:45 AM $0.0000501
-0.03%
$-- $13.47 million
4:44 AM $0.00005
+0.00%
$-- $13.45 million
4:43 AM $0.0000501
-0.08%
$-- $13.44 million
4:42 AM $0.00005
-0.08%
$-- $13.42 million
4:41 AM $0.0000501
-0.03%
$-- $13.4 million
4:40 AM $0.00005
+0.02%
$-- $13.38 million
4:39 AM $0.00005
-0.06%
$-- $13.35 million
4:38 AM $0.0000501
+0.06%
$-- $13.34 million
4:37 AM $0.00005
-0.11%
$-- $13.32 million
4:36 AM $0.0000501
+0.03%
$-- $13.31 million
4:35 AM $0.0000501
+0.04%
$-- $13.3 million
4:34 AM $0.0000501
-0.08%
$-- $13.27 million
4:33 AM $0.0000501
+0.09%
$-- $13.26 million
4:32 AM $0.0000501
+0.01%
$-- $13.24 million
4:31 AM $0.0000501
+0.08%
$-- $13.22 million
4:30 AM $0.0000501
-0.02%
$-- $13.21 million
4:29 AM $0.0000501
+0.04%
$-- $13.2 million
4:28 AM $0.0000501
-0.10%
$-- $13.19 million
4:27 AM $0.0000501
+0.05%
$-- $13.18 million
4:26 AM $0.0000501
-0.07%
$-- $13.16 million
4:25 AM $0.0000501
-0.02%
$-- $13.15 million
4:24 AM $0.0000501
+0.09%
$-- $13.14 million
4:23 AM $0.0000501
+0.03%
$-- $13.13 million
4:22 AM $0.00005
+0.00%
$-- $13.11 million
4:21 AM $0.0000501
+0.05%
$-- $13.1 million
4:20 AM $0.00005
-0.02%
$-- $13.08 million
4:19 AM $0.0000501
+0.05%
$-- $13.07 million
4:18 AM $0.0000501
+0.01%
$-- $13.05 million
4:17 AM $0.0000501
-0.10%
$-- $13.03 million
4:16 AM $0.0000501
+0.06%
$-- $13.01 million
4:15 AM $0.0000501
+0.00%
$-- $13 million
4:14 AM $0.0000501
-0.10%
$-- $12.97 million
4:13 AM $0.0000501
+0.07%
$-- $12.95 million
4:12 AM $0.0000501
-0.03%
$-- $12.93 million
4:11 AM $0.00005
+0.00%
$-- $12.91 million
4:10 AM $0.0000501
+0.04%
$-- $12.89 million
4:09 AM $0.00005
-0.08%
$-- $12.87 million
4:08 AM $0.00005
-0.09%
$-- $12.85 million
4:07 AM $0.0000501
+0.13%
$-- $12.83 million
4:06 AM $0.00005
-0.08%
$-- $12.81 million
4:05 AM $0.0000501
+0.02%
$-- $12.8 million
4:04 AM $0.0000501
-0.03%
$-- $12.78 million
4:03 AM $0.0000501
-0.02%
$-- $12.77 million
4:02 AM $0.0000501
+0.03%
$-- $12.75 million
4:01 AM $0.0000501
-0.07%
$-- $12.73 million
4:00 AM $0.0000501
-0.04%
$-- $12.71 million
3:59 AM $0.0000501
-0.09%
$-- $12.69 million