我的女友景甜 Historical Data

我的女友景甜
Download
Date Close Price change Market cap Trading volume
8:59 AM $0.0000501
+0.04%
$-- $13.7 million
8:58 AM $0.0000501
+0.00%
$-- $13.69 million
8:57 AM $0.0000501
-0.02%
$-- $13.7 million
8:56 AM $0.0000501
+0.00%
$-- $13.7 million
8:55 AM $0.0000501
-0.01%
$-- $13.7 million
8:54 AM $0.0000501
+0.06%
$-- $13.7 million
8:53 AM $0.0000501
-0.03%
$-- $13.69 million
8:52 AM $0.0000501
-0.01%
$-- $13.69 million
8:51 AM $0.0000501
-0.03%
$-- $13.7 million
8:50 AM $0.0000501
+0.05%
$-- $13.7 million
8:49 AM $0.0000501
+0.01%
$-- $13.7 million
8:48 AM $0.0000501
+126.42%
$-- $13.69 million
8:47 AM $0.0000317
-36.54%
$-- $13.7 million
8:46 AM $0.00005
+0.06%
$-- $13.7 million
8:45 AM $0.00005
+0.02%
$-- $13.69 million
8:44 AM $0.00005
+0.03%
$-- $13.69 million
8:43 AM $0.00005
+0.03%
$-- $13.68 million
8:42 AM $0.00005
-0.03%
$-- $13.68 million
8:41 AM $0.00005
+62.49%
$-- $13.68 million
8:40 AM $0.0000307
-38.49%
$-- $13.69 million
8:39 AM $0.00005
-0.03%
$-- $13.69 million
8:38 AM $0.00005
+0.00%
$-- $13.69 million
8:37 AM $0.00005
+0.01%
$-- $13.69 million
8:36 AM $0.00005
+0.02%
$-- $13.69 million
8:35 AM $0.00005
-0.02%
$-- $13.69 million
8:34 AM $0.00005
+0.00%
$-- $13.69 million
8:33 AM $0.00005
+0.04%
$-- $13.69 million
8:32 AM $0.00005
-0.02%
$-- $13.69 million
8:31 AM $0.00005
+0.02%
$-- $13.69 million
8:30 AM $0.00005
+0.00%
$-- $13.69 million
8:29 AM $0.00005
+0.00%
$-- $13.69 million
8:28 AM $0.00005
-0.02%
$-- $13.69 million
8:27 AM $0.00005
-0.05%
$-- $13.69 million
8:26 AM $0.00005
+0.04%
$-- $13.7 million
8:25 AM $0.00005
-0.08%
$-- $13.69 million
8:24 AM $0.00005
+0.00%
$-- $13.7 million
8:17 AM $0.0000501
+0.00%
$-- $13.71 million
8:08 AM $0.00005
+0.00%
$-- $13.69 million
8:05 AM $0.0000336
+0.00%
$-- $13.7 million
8:03 AM $0.0000334
+0.00%
$-- $13.7 million
8:00 AM $0.0000333
+0.00%
$-- $13.69 million
7:54 AM $0.0₅82
+0.00%
$-- $13.7 million
7:51 AM $0.00005
+0.00%
$-- $13.69 million
7:50 AM $0.00005
+0.00%
$-- $13.69 million
7:44 AM $0.00005
+0.00%
$-- $13.69 million
7:43 AM $0.00005
+0.00%
$-- $13.69 million
7:11 AM $0.00005
+0.00%
$-- $13.68 million
6:57 AM $0.00005
-0.05%
$-- $13.69 million
6:55 AM $0.00005
-0.01%
$-- $13.69 million
6:54 AM $0.00005
+0.00%
$-- $13.69 million
Download