Claude Historical Data

Claude Page 6
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
2:11 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
2:10 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
2:09 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
2:08 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
2:07 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
2:06 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
2:05 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
2:04 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
2:03 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
2:02 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
2:01 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
2:00 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
1:59 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
1:58 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
1:57 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
1:56 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
1:55 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
1:54 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
1:53 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
1:52 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
1:51 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
1:50 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
1:49 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
1:48 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
1:47 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
1:46 PM $ 0.00001
+0.00%
$ -- $ 30.12 million
1:25 PM $ 0.00001
+0.00%
$ -- $ 29.92 million
1:24 PM $ 0.00001
+0.00%
$ -- $ 29.67 million
1:23 PM $ 0.00001
+0.00%
$ -- $ 29.44 million
1:22 PM $ 0.00001
+0.00%
$ -- $ 29.14 million
1:21 PM $ 0.00001
+0.00%
$ -- $ 28.88 million
1:20 PM $ 0.00001
+0.00%
$ -- $ 28.58 million
1:19 PM $ 0.00001
+0.00%
$ -- $ 28.28 million
1:18 PM $ 0.00001
+0.01%
$ -- $ 27.97 million
1:17 PM $ 0.00001
+0.00%
$ -- $ 27.69 million
1:16 PM $ 0.00001
+0.00%
$ -- $ 27.41 million
1:15 PM $ 0.00001
+0.00%
$ -- $ 27.14 million
1:14 PM $ 0.00001
+0.00%
$ -- $ 26.93 million
1:13 PM $ 0.00001
+0.00%
$ -- $ 26.73 million
1:12 PM $ 0.00001
+0.00%
$ -- $ 26.53 million
1:11 PM $ 0.00001
+0.00%
$ -- $ 26.2 million
1:10 PM $ 0.00001
+0.00%
$ -- $ 25.87 million
1:09 PM $ 0.00001
+0.00%
$ -- $ 25.61 million
1:08 PM $ 0.00001
+0.00%
$ -- $ 25.31 million
1:07 PM $ 0.00001
+0.03%
$ -- $ 25.07 million
1:06 PM $ 0.0₅999
+0.00%
$ -- $ 24.82 million
1:05 PM $ 0.0₅999
+0.00%
$ -- $ 24.54 million
1:04 PM $ 0.0₅999
+0.00%
$ -- $ 24.23 million
1:03 PM $ 0.0₅999
+0.00%
$ -- $ 23.97 million