LeapFrogz Historical Data

FROGZ
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 40
Jan 17, 9 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,687
Jan 17, 6 AM $ 0.0148
+30.82%
$ 1.48 million $ 4,240
Jan 16, 6 AM $ 0.0135
+0.00%
$ 1.35 million $ 4,300
Jan 16, 12 AM $ 0.011
-22.85%
$ 1.1 million $ 2,523
Jan 15, 11 PM $ 0.0109
+2.69%
$ 1.43 million $ 2,325
Jan 15, 5 PM $ 0.0101
+0.00%
$ -- $ 1,631
Jan 15, 7 AM $ 0.0109
+0.00%
$ -- $ 1,205
Jan 15, 4 AM $ 0.0112
+0.00%
$ -- $ 982
Jan 14, 9 PM $ 0.0122
-0.82%
$ -- $ 913
Jan 14, 9 AM $ 0.0108
-24.32%
$ -- $ 963
Jan 14, 3 AM $ 0.0088
+0.00%
$ -- $ 69
Jan 13, 11 PM $ 0.00872
+0.29%
$ -- $ 28
Download