Wrapped Fibonacci Historical Data

WFIBO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.011
+0.00%
$ 110,224 $ 982
Yesterday, at 11 PM $ 0.011
+0.00%
$ 110,224 $ 982
Yesterday, at 10 AM $ 0.0108
-0.09%
$ 108,385 $ 900
Yesterday, at 9 AM $ 0.0108
+0.34%
$ 108,446 $ 898
Yesterday, at 8 AM $ 0.0106
+0.00%
$ 106,259 $ 796
Yesterday, at 7 AM $ 0.0106
-6.43%
$ 106,152 $ 806
Apr 21, 5 PM $ 0.0132
+0.00%
$ 132,365 $ 281
Apr 21, 10 AM $ 0.0134
+0.00%
$ 134,019 $ 0
Apr 17, 9 AM $ 0.0138
+0.41%
$ 138,091 $ 40
Apr 17, 12 AM $ 0.0137
+0.00%
$ 136,532 $ 0
Apr 13, 6 PM $ 0.0133
+0.00%
$ 133,001 $ 77
Apr 13, 3 PM $ 0.0142
+0.00%
$ 142,318 $ 1
Apr 12, 12 AM $ 0.0144
+0.00%
$ 143,810 $ 1
Apr 11, 12 PM $ 0.0143
+0.00%
$ 142,960 $ 3
Apr 11, 11 AM $ 0.0142
+0.00%
$ 142,270 $ 3
Apr 11, 8 AM $ 0.0142
-0.08%
$ 142,388 $ 3
Apr 11, 1 AM $ 0.0142
-0.18%
$ 142,052 $ 2
Apr 11, 12 AM $ 0.0143
-0.48%
$ 142,528 $ 2
Apr 10, 11 PM $ 0.0143
-0.07%
$ 143,216 $ 2
Apr 10, 3 PM $ 0.0142
+0.00%
$ 141,934 $ 2
Apr 10, 1 PM $ 0.0143
+0.12%
$ 143,348 $ 2
Apr 10, 2 AM $ 0.0143
+0.00%
$ 142,652 $ 3
Apr 9, 4 PM $ 0.0143
+0.00%
$ 142,501 $ 5
Apr 9, 1 PM $ 0.0143
-0.03%
$ 142,597 $ 108
Apr 9, 5 AM $ 0.0143
+0.00%
$ 143,123 $ 109
Apr 9, 3 AM $ 0.0143
-0.01%
$ 142,867 $ 109
Apr 9, 2 AM $ 0.0143
+0.03%
$ 142,938 $ 108
Apr 9, 1 AM $ 0.0143
-0.08%
$ 142,923 $ 108
Apr 9, 12 AM $ 0.0143
+0.29%
$ 143,261 $ 108
Apr 8, 10 PM $ 0.0143
+0.11%
$ 142,910 $ 106
Apr 8, 6 PM $ 0.0143
+0.00%
$ 142,826 $ 105
Apr 8, 4 PM $ 0.0143
+0.03%
$ 143,090 $ 105
Apr 8, 3 PM $ 0.0143
-0.25%
$ 143,036 $ 104
Apr 8, 2 PM $ 0.0142
+1.85%
$ 142,429 $ 101
Apr 8, 11 AM $ 0.014
+0.00%
$ 140,224 $ 1
Apr 8, 10 AM $ 0.014
+0.14%
$ 139,820 $ 1
Apr 7, 4 AM $ 0.014
+2.04%
$ 140,076 $ 15
Apr 7, 3 AM $ 0.0138
+0.00%
$ 137,565 $ 13
Apr 5, 4 AM $ 0.0138
+0.00%
$ 137,567 $ 50
Apr 5, 2 AM $ 0.0137
+0.06%
$ 137,448 $ 50
Apr 4, 1 AM $ 0.0139
+0.00%
$ 138,829 $ 920
Apr 3, 2 AM $ 0.0138
+0.00%
$ 138,326 $ 438
Apr 2, 3 PM $ 0.0138
-2.98%
$ 138,300 $ 277
Apr 2, 2 PM $ 0.0143
-2.77%
$ 142,531 $ 0
Apr 1, 5 AM $ 0.0151
+0.28%
$ 150,846 $ 78
Apr 1, 3 AM $ 0.0151
+0.01%
$ 150,711 $ 78
Mar 31, 10 AM $ 0.0151
+0.00%
$ 150,838 $ 81
Mar 31, 9 AM $ 0.0151
+0.00%
$ 150,998 $ 81
Mar 31, 8 AM $ 0.0151
-1.58%
$ 151,410 $ 81
Mar 31, 7 AM $ 0.0154
+0.00%
$ 153,996 $ 5
Download