Wrapped Fibonacci Historical Data

WFIBO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00866
+0.00%
$ 86,617 $ 1
Today, at 8 AM $ 0.00866
+0.00%
$ 86,617 $ 1
Today, at 3 AM $ 0.00863
-0.44%
$ 86,328 $ 0
Yesterday, at 5 AM $ 0.00866
+0.00%
$ 86,599 $ 0
Jul 1, 5 AM $ 0.00866
+0.00%
$ 86,640 $ 0
Jul 1, 4 AM $ 0.00866
+0.00%
$ 86,563 $ 0
Jun 29, 5 AM $ 0.00864
+0.00%
$ 86,405 $ 0
Jun 28, 4 PM $ 0.00874
+0.00%
$ 87,436 $ 0
Jun 25, 12 PM $ 0.00869
+0.00%
$ 86,855 $ 0
Jun 23, 11 PM $ 0.00869
+0.00%
$ 86,939 $ 1
Jun 23, 5 AM $ 0.00882
+0.00%
$ 88,165 $ 1
Jun 23, 4 AM $ 0.0087
+0.00%
$ 86,959 $ 1
Jun 22, 12 PM $ 0.00861
+0.00%
$ 86,118 $ 1
Jun 22, 10 AM $ 0.00869
+0.00%
$ 86,851 $ 1
Jun 21, 11 AM $ 0.00868
+0.00%
$ 86,846 $ 44
Jun 21, 10 AM $ 0.00869
+0.00%
$ 86,854 $ 43
Jun 21, 7 AM $ 0.00863
+0.01%
$ 86,327 $ 20
Jun 17, 9 PM $ 0.00862
+0.00%
$ 86,222 $ 1
Jun 17, 2 PM $ 0.00859
+0.00%
$ 85,882 $ 0
Jun 17, 4 AM $ 0.00857
+0.00%
$ 85,749 $ 1
Jun 16, 9 AM $ 0.00856
+0.00%
$ 85,627 $ 0
Jun 10, 3 AM $ 0.00843
+0.00%
$ 84,302 $ 0
Jun 4, 3 PM $ 0.00852
+0.00%
$ 85,221 $ 1
Jun 3, 2 PM $ 0.00856
+0.00%
$ 85,583 $ 43
Jun 3, 11 AM $ 0.0086
+0.00%
$ 86,008 $ 18
Jun 2, 9 PM $ 0.00863
+0.00%
$ 86,295 $ 18
Jun 2, 12 PM $ 0.00867
+0.05%
$ 86,688 $ 1
Jun 2, 6 AM $ 0.00862
+0.00%
$ 86,152 $ 2
Jun 2, 4 AM $ 0.00859
+0.00%
$ 85,871 $ 2
Jun 1, 11 PM $ 0.00868
+0.00%
$ 86,753 $ 1
Jun 1, 9 AM $ 0.00864
-0.58%
$ 86,401 $ 1
May 31, 9 AM $ 0.0086
+0.00%
$ 86,033 $ 2
May 31, 8 AM $ 0.00864
+0.00%
$ 86,376 $ 2
May 31, 4 AM $ 0.00862
+0.00%
$ 86,175 $ 1
May 31, 1 AM $ 0.00862
+0.00%
$ 86,177 $ 1
May 30, 2 PM $ 0.00861
+0.00%
$ 86,077 $ 1
May 30, 1 AM $ 0.00866
+0.00%
$ 86,552 $ 1
May 29, 4 PM $ 0.00864
+0.00%
$ 86,418 $ 40
May 29, 6 AM $ 0.00864
+0.00%
$ 86,372 $ 40
May 29, 1 AM $ 0.00865
+0.05%
$ 86,474 $ 48
May 29, 12 AM $ 0.00864
-0.26%
$ 86,445 $ 49
May 28, 11 PM $ 0.00865
+0.00%
$ 86,468 $ 49
May 28, 8 AM $ 0.00871
-0.10%
$ 87,057 $ 27
May 28, 3 AM $ 0.00875
+0.00%
$ 87,528 $ 19
May 28, 1 AM $ 0.00874
+0.00%
$ 87,424 $ 19
May 28, 12 AM $ 0.00873
-0.12%
$ 87,313 $ 19
May 27, 1 PM $ 0.00872
+0.04%
$ 87,228 $ 19
May 27, 10 AM $ 0.00883
+0.31%
$ 88,278 $ 4
May 27, 7 AM $ 0.00875
+0.00%
$ 87,541 $ 4
May 27, 6 AM $ 0.00881
+0.62%
$ 88,083 $ 4
Download