Wrapped Fibonacci Historical Data

WFIBO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0151
-12.24%
$ -- $ 737
Oct 2025 $ 0.0694
+5.11%
$ -- $ 10,380
Sep 2025 $ 0.0657
-4.68%
$ 661,004 $ 35,766
Aug 2025 $ 0.0689
-14.50%
$ 690,359 $ 48,581
Jul 2025 $ 0.0848
-11.87%
$ 806,637 $ 59,028
Apr 2025 $ 0.189
-0.51%
$ -- $ 25,318
Mar 2025 $ 0.256
+141.74%
$ -- $ 212,686
Feb 2025 $ 0.112
+81.39%
$ -- $ 131,605
Jan 2025 $ 0.0608
-12.61%
$ 619,506 $ 109,647
Dec 2024 $ 0.0718
+135.53%
$ 699,141 $ 369,089
Nov 2024 $ 0.0292
-32.76%
$ 305,179 $ 441,767
Oct 2024 $ 0.042
+2.58%
$ 434,940 $ 57,182
Sep 2024 $ 0.0639
+14.65%
$ -- $ 26,282
Aug 2024 $ 0.0598
-33.47%
$ -- $ 209,905
Jul 2024 $ 0.0899
+11.34%
$ 898,961 $ 665,674
Jun 2024 $ 0.051
-29.02%
$ -- $ 31,815
May 2024 $ 0.0718
-31.55%
$ 717,856 $ 3.21 million
Apr 2024 $ 0.105
-36.57%
$ 1.05 million $ 131,530
Mar 2024 $ 0.155
-20.43%
$ -- $ 104,734
Feb 2024 $ 0.152
+33.92%
$ -- $ 103,901
Jan 2024 $ 0.0692
-4.01%
$ -- $ 8,368
Dec 2023 $ 0.207
+58.76%
$ -- $ 188,738
Aug 2023 $ 0.582
-9.85%
$ -- $ 192,280
Jul 2023 $ 0.463
+50.43%
$ -- $ 130,396
Download