Wrapped Fibonacci Historical Data

WFIBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0138
-5.66%
$ -- $ 277
Apr 1, 2026 $ 0.0151
+0.10%
$ -- $ 78
Mar 31, 2026 $ 0.0151
-1.89%
$ -- $ 81
Mar 30, 2026 $ 0.0154
+1.00%
$ 154,003 $ 3
Mar 29, 2026 $ 0.0153
-1.63%
$ -- $ 88
Mar 25, 2026 $ 0.0155
+0.00%
$ -- $ 8
Mar 24, 2026 $ 0.016
+0.00%
$ -- $ 4
Mar 22, 2026 $ 0.016
+0.37%
$ -- $ 71
Mar 21, 2026 $ 0.0162
+0.00%
$ -- $ 14
Mar 19, 2026 $ 0.0163
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0163
-0.08%
$ -- $ 34
Mar 17, 2026 $ 0.0163
-0.06%
$ -- $ 43
Mar 16, 2026 $ 0.0164
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0161
-0.28%
$ -- $ 8
Mar 14, 2026 $ 0.0161
-4.73%
$ -- $ 380
Mar 12, 2026 $ 0.0172
+0.17%
$ 172,161 $ 2
Oct 9, 2025 $ 0.0694
-1.41%
$ -- $ 2,289
Oct 8, 2025 $ 0.0703
-1.03%
$ -- $ 1,776
Oct 7, 2025 $ 0.0711
+1.35%
$ 711,239 $ 1,577
Oct 6, 2025 $ 0.0693
+0.12%
$ -- $ 703
Oct 5, 2025 $ 0.0692
+1.54%
$ 692,449 $ 428
Oct 4, 2025 $ 0.0682
+3.69%
$ 682,359 $ 1,786
Oct 3, 2025 $ 0.0659
+0.31%
$ 658,785 $ 624
Oct 2, 2025 $ 0.0658
-0.15%
$ 657,516 $ 341
Oct 1, 2025 $ 0.0659
-0.29%
$ 658,688 $ 856
Sep 30, 2025 $ 0.0661
+0.51%
$ 661,004 $ 865
Sep 29, 2025 $ 0.0657
-0.97%
$ 657,499 $ 1,562
Sep 28, 2025 $ 0.0665
-3.05%
$ 663,837 $ 1,304
Sep 27, 2025 $ 0.0684
+4.07%
$ 684,286 $ 580
Sep 26, 2025 $ 0.0656
-3.33%
$ 657,434 $ 1,377
Sep 25, 2025 $ 0.0678
-1.79%
$ 679,724 $ 719
Sep 24, 2025 $ 0.0688
-0.03%
$ 689,535 $ 682
Sep 23, 2025 $ 0.0679
+2.03%
$ 678,822 $ 571
Sep 22, 2025 $ 0.0669
+0.45%
$ 668,614 $ 2,967
Sep 21, 2025 $ 0.0668
-2.06%
$ 666,783 $ 685
Sep 20, 2025 $ 0.0681
+5.49%
$ 682,131 $ 1,103
Sep 19, 2025 $ 0.0647
+0.72%
$ 646,009 $ 1,541
Sep 18, 2025 $ 0.0645
+0.09%
$ 645,988 $ 3,960
Sep 17, 2025 $ 0.0644
-3.04%
$ 644,814 $ 1,004
Sep 16, 2025 $ 0.0672
+3.39%
$ 642,294 $ 916
Sep 15, 2025 $ 0.068
-3.32%
$ 657,581 $ 392
Sep 14, 2025 $ 0.0702
-2.27%
$ 706,387 $ 3,156
Sep 13, 2025 $ 0.0718
+11.86%
$ 717,715 $ 2,612
Sep 12, 2025 $ 0.0642
-1.52%
$ 641,585 $ 431
Sep 11, 2025 $ 0.065
+2.13%
$ 650,482 $ 936
Sep 10, 2025 $ 0.0637
-2.01%
$ 636,954 $ 317
Sep 9, 2025 $ 0.065
-2.04%
$ 650,378 $ 288
Sep 8, 2025 $ 0.0667
+1.26%
$ 666,986 $ 479
Sep 7, 2025 $ 0.0658
+0.18%
$ 657,982 $ 2,311
Sep 6, 2025 $ 0.0657
-0.30%
$ 657,057 $ 666