Wrapped Fibonacci Historical Data

WFIBO Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00877
-0.01%
$ 87,694 $ 4
May 27, 4 AM $ 0.00877
+0.06%
$ 87,701 $ 3
May 27, 3 AM $ 0.00875
-0.73%
$ 87,517 $ 3
May 27, 2 AM $ 0.00878
+0.00%
$ 87,797 $ 4
May 27, 1 AM $ 0.00876
-0.05%
$ 87,620 $ 4
May 27, 12 AM $ 0.00876
-0.51%
$ 87,583 $ 4
May 26, 12 PM $ 0.00877
+0.00%
$ 87,712 $ 4
May 26, 11 AM $ 0.00878
+0.29%
$ 87,807 $ 4
May 26, 10 AM $ 0.00878
+0.00%
$ 87,821 $ 3
May 26, 3 AM $ 0.00877
-0.05%
$ 87,710 $ 8
May 26, 2 AM $ 0.00877
-0.40%
$ 87,672 $ 8
May 26, 1 AM $ 0.00878
+0.00%
$ 87,793 $ 8
May 26, 12 AM $ 0.00877
-0.37%
$ 87,658 $ 7
May 25, 11 PM $ 0.00879
+0.00%
$ 87,883 $ 7
May 25, 6 PM $ 0.00879
+0.00%
$ 87,866 $ 7
May 25, 4 PM $ 0.00882
+0.00%
$ 88,184 $ 7
May 25, 2 PM $ 0.00881
+0.00%
$ 88,095 $ 7
May 25, 12 PM $ 0.00878
+0.00%
$ 87,753 $ 30
May 25, 11 AM $ 0.00879
-0.05%
$ 87,864 $ 30
May 25, 10 AM $ 0.00879
+0.14%
$ 87,929 $ 30
May 25, 9 AM $ 0.00877
-0.19%
$ 87,665 $ 689
May 25, 8 AM $ 0.00879
+0.04%
$ 87,882 $ 689
May 25, 7 AM $ 0.00879
+0.07%
$ 87,936 $ 685
May 25, 6 AM $ 0.00878
-0.05%
$ 87,830 $ 685
May 25, 5 AM $ 0.00879
-0.04%
$ 87,927 $ 684
May 25, 4 AM $ 0.00879
+0.06%
$ 87,900 $ 684
May 25, 3 AM $ 0.0088
+0.00%
$ 87,971 $ 684
May 25, 2 AM $ 0.00879
+0.01%
$ 87,902 $ 684
May 25, 12 AM $ 0.00877
-0.22%
$ 87,709 $ 684
May 24, 1 PM $ 0.00879
+0.61%
$ 87,856 $ 683
May 24, 12 PM $ 0.00873
+0.00%
$ 87,335 $ 655
May 24, 11 AM $ 0.00873
-0.37%
$ 87,256 $ 659
May 24, 10 AM $ 0.0104
+0.00%
$ 104,323 $ 2
May 24, 7 AM $ 0.0104
-0.11%
$ 104,029 $ 1
May 24, 6 AM $ 0.0104
+0.00%
$ 104,315 $ 1
May 24, 5 AM $ 0.0104
+0.00%
$ 103,753 $ 1
May 24, 3 AM $ 0.0104
-0.16%
$ 104,046 $ 1
May 24, 2 AM $ 0.0104
+0.00%
$ 104,226 $ 1
May 23, 12 PM $ 0.0104
+0.00%
$ 104,411 $ 2
May 23, 4 AM $ 0.0104
-0.60%
$ 103,841 $ 3
May 23, 3 AM $ 0.0104
-0.18%
$ 104,355 $ 3
May 23, 1 AM $ 0.0104
+0.00%
$ 104,097 $ 3
May 23, 12 AM $ 0.0104
-0.12%
$ 103,776 $ 3
May 22, 8 PM $ 0.0104
+0.00%
$ 104,182 $ 4
May 22, 4 PM $ 0.0104
+0.00%
$ 103,884 $ 4
May 22, 1 PM $ 0.0102
+0.00%
$ 101,553 $ 4
May 22, 10 AM $ 0.00901
-17.75%
$ 90,107 $ 4
May 22, 7 AM $ 0.0106
+0.00%
$ 106,179 $ 4
May 22, 6 AM $ 0.0106
-0.38%
$ 105,888 $ 4
May 22, 1 AM $ 0.0104
+5.62%
$ 103,874 $ 5