Wrapped Fibonacci Historical Data

WFIBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0153
+0.26%
$ 152,980 $ 4
Mar 31, 12 AM $ 0.0153
-0.52%
$ 152,938 $ 4
Mar 30, 11 PM $ 0.0154
+0.02%
$ 154,003 $ 3
Mar 30, 10 PM $ 0.0154
+0.28%
$ 153,908 $ 2
Mar 30, 9 PM $ 0.0153
-0.27%
$ 153,407 $ 2
Mar 30, 8 PM $ 0.0154
+0.05%
$ 153,892 $ 1
Mar 30, 7 PM $ 0.0154
+0.54%
$ 153,659 $ 1
Mar 30, 4 PM $ 0.0152
+0.00%
$ 152,475 $ 0
Mar 29, 2 PM $ 0.0153
+0.00%
$ 152,795 $ 88
Mar 29, 12 PM $ 0.0153
+0.05%
$ 152,926 $ 88
Mar 29, 11 AM $ 0.0153
+0.00%
$ 152,835 $ 88
Mar 29, 6 AM $ 0.0153
+0.00%
$ 152,998 $ 88
Mar 29, 4 AM $ 0.0153
-0.04%
$ 153,213 $ 88
Mar 29, 3 AM $ 0.0153
+0.00%
$ 153,231 $ 88
Mar 29, 12 AM $ 0.0155
+0.00%
$ 155,328 $ 0
Mar 25, 9 AM $ 0.0155
+0.00%
$ 155,338 $ 8
Mar 24, 11 AM $ 0.016
+0.00%
$ 159,948 $ 4
Mar 22, 3 PM $ 0.016
+0.00%
$ 160,229 $ 71
Mar 22, 5 AM $ 0.016
+0.00%
$ 159,950 $ 70
Mar 22, 3 AM $ 0.016
+0.00%
$ 159,637 $ 71
Mar 21, 3 AM $ 0.0162
+0.00%
$ 162,399 $ 14
Mar 19, 2 PM $ 0.0163
+0.00%
$ 162,676 $ 0
Mar 18, 10 AM $ 0.0163
+0.00%
$ 163,033 $ 34
Mar 18, 9 AM $ 0.0163
+0.00%
$ 163,031 $ 34
Mar 18, 4 AM $ 0.0163
+0.00%
$ 163,157 $ 34
Mar 17, 5 PM $ 0.0163
+0.00%
$ 162,960 $ 43
Mar 17, 4 AM $ 0.0163
+0.00%
$ 163,061 $ 27
Mar 16, 7 AM $ 0.0164
+0.00%
$ 164,298 $ 0
Mar 15, 4 AM $ 0.0161
-0.06%
$ 161,463 $ 8
Mar 15, 12 AM $ 0.0162
+0.00%
$ 161,922 $ 316
Mar 14, 3 AM $ 0.0161
+0.00%
$ 161,429 $ 380
Mar 14, 12 AM $ 0.0161
-4.71%
$ 161,457 $ 299
Mar 12, 7 PM $ 0.0172
+0.00%
$ 172,161 $ 2
Mar 12, 4 PM $ 0.0172
+0.00%
$ 172,442 $ 1
Mar 12, 3 PM $ 0.0172
-0.97%
$ 171,622 $ 1
Mar 12, 2 AM $ 0.0172
-0.05%
$ 171,942 $ 204
Mar 12, 12 AM $ 0.0172
+0.00%
$ 171,877 $ 207
Oct 9, 6 AM $ 0.0694
+0.00%
$ 694,369 $ 2,289
Oct 9, 5 AM $ 0.0695
+0.00%
$ 694,552 $ 2,330
Oct 9, 2 AM $ 0.0707
-0.23%
$ 707,404 $ 2,171
Oct 9, 12 AM $ 0.0704
+0.00%
$ 704,335 $ 1,815
Oct 8, 5 PM $ 0.0703
+0.00%
$ 707,915 $ 1,776
Oct 8, 12 PM $ 0.0708
+0.00%
$ 707,915 $ 1,632
Oct 8, 4 AM $ 0.0712
-0.14%
$ 712,134 $ 1,633
Oct 8, 2 AM $ 0.0711
-0.05%
$ 711,156 $ 1,630
Oct 8, 1 AM $ 0.0712
+0.18%
$ 711,898 $ 1,624
Oct 8, 12 AM $ 0.071
-0.14%
$ 709,213 $ 1,606
Oct 7, 10 PM $ 0.0711
+0.11%
$ 711,239 $ 1,577
Oct 7, 2 PM $ 0.0711
+0.00%
$ 711,427 $ 1,579
Oct 7, 9 AM $ 0.0715
+0.93%
$ 714,528 $ 1,541