Wrapped Fibonacci Historical Data

WFIBO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0953
+9.42%
$ 1.07 million $ 26,164
Jul 29 $ 0.0929
-22.00%
$ -- $ 113,370
Jul 22 $ 0.129
-15.94%
$ 1.19 million $ 247,652
Jul 15 $ 0.125
+115.83%
$ -- $ 204,289
Jul 8 $ 0.0572
-29.12%
$ -- $ 161,436
Jun 17 $ 0.051
-26.81%
$ -- $ 22,287
Jun 3 $ 0.0557
+0.00%
$ -- $ 2,553
May 27 $ 0.0718
-12.29%
$ -- $ 25,046
May 13 $ 0.0798
-100.00%
$ -- $ 2.35 million
May 6 $ 0.0997
+0.00%
$ -- $ 4,142
Apr 29 $ 0.0981
-5.30%
$ -- $ 833,759
Apr 22 $ 0.0952
-23.09%
$ -- $ 43,480
Apr 15 $ 0.114
-2.02%
$ 1.24 million $ 13,319
Apr 8 $ 0.138
+1.74%
$ -- $ 14,415
Apr 1 $ 0.136
-17.55%
$ -- $ 34,306
Mar 25 $ 0.155
+3.92%
$ -- $ 23,500
Mar 11 $ 0.145
-0.05%
$ -- $ 10,077
Mar 4 $ 0.207
-21.34%
$ -- $ 18,798
Feb 26 $ 0.264
+109.09%
$ 2.64 million $ 86,942
Feb 19 $ 0.126
-3.36%
$ 1.26 million $ 45,745
Feb 12 $ 0.153
+34.82%
$ -- $ 21,462
Jan 22 $ 0.0692
-4.01%
$ -- $ 6,347
Dec 25 $ 0.207
+102.24%
$ -- $ 178,106
Dec 11 $ 0.136
+4.31%
$ -- $ 10,632
Aug 7 $ 0.582
-9.58%
$ -- $ 151,300
Jul 31 $ 0.644
-0.26%
$ 6.44 million $ 40,980
Jul 24 $ 0.463
-0.74%
$ -- $ 85,043
Jul 17 $ 0.37
+20.01%
$ -- $ 45,354
Download