Wrapped Fibonacci Historical Data

WFIBO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0807
-4.81%
$ 806,637 $ 675
Jul 30, 2025 $ 0.0848
-0.43%
$ 847,802 $ 1,265
Jul 29, 2025 $ 0.0849
-2.95%
$ 848,745 $ 362
Jul 28, 2025 $ 0.0869
+0.06%
$ 869,009 $ 50
Jul 27, 2025 $ 0.087
-1.83%
$ 870,268 $ 369
Jul 26, 2025 $ 0.0888
-0.40%
$ 887,810 $ 201
Jul 25, 2025 $ 0.089
-1.26%
$ 889,581 $ 506
Jul 24, 2025 $ 0.0901
-8.81%
$ 901,420 $ 3,840
Jul 23, 2025 $ 0.099
+0.43%
$ 990,309 $ 2,215
Jul 22, 2025 $ 0.0983
-1.47%
$ 983,226 $ 174
Jul 21, 2025 $ 0.0998
+10.36%
$ 997,853 $ 3,754
Jul 20, 2025 $ 0.0905
+3.52%
$ 905,216 $ 1,275
Jul 19, 2025 $ 0.0875
+1.76%
$ 874,566 $ 457
Jul 18, 2025 $ 0.0865
-2.40%
$ 864,979 $ 4,378
Jul 17, 2025 $ 0.0885
-5.67%
$ 885,230 $ 765
Jul 16, 2025 $ 0.0939
+13.01%
$ 939,218 $ 3,972
Jul 15, 2025 $ 0.0831
-3.00%
$ 831,121 $ 2,295
Jul 14, 2025 $ 0.0856
-4.16%
$ 856,347 $ 776
Jul 13, 2025 $ 0.0894
+6.95%
$ 893,923 $ 1,635
Jul 12, 2025 $ 0.0835
-4.80%
$ 835,098 $ 1,178
Jul 11, 2025 $ 0.0877
-20.55%
$ 877,092 $ 8,080
Jul 10, 2025 $ 0.111
+1.81%
$ 1.11 million $ 2,132
Jul 9, 2025 $ 0.109
+2.97%
$ 1.09 million $ 3,309
Jul 8, 2025 $ 0.106
-3.98%
$ 1.06 million $ 10,627
Jul 7, 2025 $ 0.111
+15.60%
$ 1.11 million $ 5,412
Apr 4, 2025 $ 0.189
+0.00%
$ -- $ 8,757
Apr 3, 2025 $ 0.19
+0.00%
$ -- $ 16,561
Mar 28, 2025 $ 0.256
+0.00%
$ -- $ 7,398
Mar 27, 2025 $ 0.254
+0.00%
$ -- $ 22,756
Mar 21, 2025 $ 0.277
+0.00%
$ -- $ 14,120
Mar 20, 2025 $ 0.296
+0.00%
$ -- $ 16,187
Mar 14, 2025 $ 0.251
+0.00%
$ -- $ 54,490
Mar 13, 2025 $ 0.257
+0.00%
$ -- $ 65,399
Mar 9, 2025 $ 0.117
+1.48%
$ -- $ 0
Mar 7, 2025 $ 0.117
+0.00%
$ -- $ 15,248
Mar 6, 2025 $ 0.106
+0.00%
$ -- $ 17,089
Feb 28, 2025 $ 0.112
+0.00%
$ -- $ 8,366
Feb 27, 2025 $ 0.115
+0.00%
$ -- $ 14,032
Feb 20, 2025 $ 0.119
-4.77%
$ -- $ 5,538
Feb 19, 2025 $ 0.125
-0.61%
$ 1.25 million $ 6,900
Feb 18, 2025 $ 0.126
+11.29%
$ 1.26 million $ 10,859
Feb 17, 2025 $ 0.113
+0.13%
$ 1.13 million $ 479
Feb 16, 2025 $ 0.113
-1.98%
$ 1.13 million $ 2,652
Feb 15, 2025 $ 0.116
-8.98%
$ 1.16 million $ 6,351
Feb 14, 2025 $ 0.128
+35.57%
$ 1.28 million $ 7,540
Feb 13, 2025 $ 0.0946
-9.46%
$ 946,320 $ 6,011
Feb 12, 2025 $ 0.105
-4.86%
$ 1.05 million $ 8,081
Feb 11, 2025 $ 0.11
+26.93%
$ 1.1 million $ 18,057
Feb 10, 2025 $ 0.0836
+13.01%
$ 836,001 $ 6,508
Feb 9, 2025 $ 0.074
+9.68%
$ 739,761 $ 6,479