Wrapped Fibonacci Historical Data

WFIBO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0658
-0.82%
$ 658,183 $ 2,238
Sep 4, 2025 $ 0.0663
-3.92%
$ 663,575 $ 1,307
Sep 3, 2025 $ 0.0689
+2.46%
$ 690,063 $ 938
Sep 2, 2025 $ 0.0673
-2.22%
$ 672,837 $ 681
Sep 1, 2025 $ 0.0687
-0.39%
$ 687,137 $ 43
Aug 31, 2025 $ 0.069
+0.29%
$ 690,359 $ 1,910
Aug 30, 2025 $ 0.0689
+11.71%
$ 688,166 $ 2,337
Aug 29, 2025 $ 0.0617
-9.50%
$ 617,117 $ 1,964
Aug 28, 2025 $ 0.0681
-3.38%
$ 681,401 $ 2,236
Aug 27, 2025 $ 0.0736
+5.28%
$ 720,207 $ 3,297
Aug 26, 2025 $ 0.069
-2.04%
$ 699,064 $ 418
Aug 25, 2025 $ 0.0698
-4.13%
$ 705,137 $ 2,207
Aug 24, 2025 $ 0.0719
+0.63%
$ 727,605 $ 187
Aug 23, 2025 $ 0.0715
+1.76%
$ 714,869 $ 1,188
Aug 22, 2025 $ 0.0704
+0.51%
$ 702,447 $ 988
Aug 21, 2025 $ 0.0699
+0.19%
$ 699,833 $ 3,700
Aug 20, 2025 $ 0.0697
+0.87%
$ 698,084 $ 482
Aug 19, 2025 $ 0.0697
-1.25%
$ 690,831 $ 1,577
Aug 18, 2025 $ 0.0705
+0.17%
$ 704,658 $ 569
Aug 17, 2025 $ 0.0704
-2.05%
$ 703,589 $ 527
Aug 16, 2025 $ 0.0718
+0.62%
$ 718,275 $ 980
Aug 15, 2025 $ 0.0736
+0.33%
$ 735,786 $ 1,106
Aug 14, 2025 $ 0.0734
-3.25%
$ 734,121 $ 2,931
Aug 13, 2025 $ 0.0758
+0.39%
$ 758,307 $ 1,729
Aug 12, 2025 $ 0.0755
+0.48%
$ 754,796 $ 1,103
Aug 11, 2025 $ 0.0751
+3.91%
$ 751,013 $ 7,062
Aug 10, 2025 $ 0.0737
+1.56%
$ 737,492 $ 644
Aug 9, 2025 $ 0.0726
+0.18%
$ 726,079 $ 43
Aug 8, 2025 $ 0.0725
-7.04%
$ 724,772 $ 1,953
Aug 7, 2025 $ 0.0781
-7.22%
$ 781,365 $ 878
Aug 6, 2025 $ 0.0843
+13.51%
$ 842,647 $ 2,335
Aug 5, 2025 $ 0.0742
+1.01%
$ 742,189 $ 1,562
Aug 4, 2025 $ 0.0735
-6.53%
$ 735,149 $ 1,654
Aug 3, 2025 $ 0.0785
-1.73%
$ 786,256 $ 1,105
Aug 2, 2025 $ 0.0799
+3.48%
$ 800,478 $ 888
Aug 1, 2025 $ 0.0769
-4.48%
$ 768,775 $ 933
Jul 31, 2025 $ 0.0807
-4.81%
$ 806,637 $ 675
Jul 30, 2025 $ 0.0848
-0.43%
$ 847,802 $ 1,265
Jul 29, 2025 $ 0.0849
-2.95%
$ 848,745 $ 362
Jul 28, 2025 $ 0.0869
+0.06%
$ 869,009 $ 50
Jul 27, 2025 $ 0.087
-1.83%
$ 870,268 $ 369
Jul 26, 2025 $ 0.0888
-0.40%
$ 887,810 $ 201
Jul 25, 2025 $ 0.089
-1.26%
$ 889,581 $ 506
Jul 24, 2025 $ 0.0901
-8.81%
$ 901,420 $ 3,840
Jul 23, 2025 $ 0.099
+0.43%
$ 990,309 $ 2,215
Jul 22, 2025 $ 0.0983
-1.47%
$ 983,226 $ 174
Jul 21, 2025 $ 0.0998
+10.36%
$ 997,853 $ 3,754
Jul 20, 2025 $ 0.0905
+3.52%
$ 905,216 $ 1,275
Jul 19, 2025 $ 0.0875
+1.76%
$ 874,566 $ 457
Jul 18, 2025 $ 0.0865
-2.40%
$ 864,979 $ 4,378