Wrapped Fibonacci Historical Data

WFIBO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0702
+0.02%
$ 701,930 $ 1,287
Oct 6, 11 AM $ 0.0693
+0.10%
$ 693,215 $ 703
Oct 6, 10 AM $ 0.0694
-0.01%
$ 693,605 $ 873
Oct 6, 9 AM $ 0.0693
-0.02%
$ 693,237 $ 874
Oct 6, 8 AM $ 0.0691
-0.33%
$ 691,275 $ 874
Oct 6, 7 AM $ 0.0686
-0.12%
$ 685,838 $ 836
Oct 6, 6 AM $ 0.0685
+0.77%
$ 685,345 $ 729
Oct 6, 5 AM $ 0.068
-0.08%
$ 680,204 $ 628
Oct 6, 4 AM $ 0.068
-1.65%
$ 679,739 $ 628
Oct 6, 3 AM $ 0.0693
-0.01%
$ 692,732 $ 421
Oct 6, 2 AM $ 0.0693
+0.12%
$ 693,244 $ 422
Oct 6, 1 AM $ 0.0693
+0.16%
$ 692,781 $ 421
Oct 6, 12 AM $ 0.0693
+0.04%
$ 692,668 $ 421
Oct 5, 11 PM $ 0.0692
+1.05%
$ 692,449 $ 428
Oct 5, 10 PM $ 0.0684
+0.03%
$ 684,472 $ 297
Oct 5, 9 PM $ 0.0685
-0.11%
$ 684,547 $ 297
Oct 5, 8 PM $ 0.0683
-0.20%
$ 683,314 $ 297
Oct 5, 7 PM $ 0.0685
+0.16%
$ 685,078 $ 297
Oct 5, 6 PM $ 0.0683
+0.00%
$ 683,239 $ 297
Oct 5, 5 PM $ 0.0682
-0.24%
$ 682,094 $ 297
Oct 5, 4 PM $ 0.0683
-0.10%
$ 683,359 $ 297
Oct 5, 3 PM $ 0.0685
-0.84%
$ 684,689 $ 297
Oct 5, 2 PM $ 0.069
+0.02%
$ 690,432 $ 296
Oct 5, 1 PM $ 0.0689
-0.27%
$ 689,142 $ 459
Oct 5, 12 PM $ 0.069
-0.21%
$ 690,108 $ 459
Oct 5, 11 AM $ 0.0692
+1.63%
$ 692,268 $ 521
Oct 5, 10 AM $ 0.0681
+0.03%
$ 681,203 $ 347
Oct 5, 9 AM $ 0.0681
+0.24%
$ 681,496 $ 347
Oct 5, 8 AM $ 0.0681
+0.02%
$ 681,098 $ 382
Oct 5, 7 AM $ 0.068
-0.04%
$ 680,365 $ 404
Oct 5, 6 AM $ 0.068
-0.04%
$ 680,473 $ 516
Oct 5, 5 AM $ 0.0681
+0.14%
$ 681,369 $ 517
Oct 5, 4 AM $ 0.0681
+0.10%
$ 681,237 $ 891
Oct 5, 3 AM $ 0.0681
+0.03%
$ 681,012 $ 1,298
Oct 5, 2 AM $ 0.0681
-0.15%
$ 680,549 $ 1,299
Oct 5, 1 AM $ 0.0681
-0.07%
$ 680,619 $ 1,600
Oct 5, 12 AM $ 0.0681
-0.14%
$ 680,990 $ 1,696
Oct 4, 11 PM $ 0.0682
+0.11%
$ 682,359 $ 1,786
Oct 4, 10 PM $ 0.0682
+0.06%
$ 682,013 $ 1,785
Oct 4, 9 PM $ 0.0682
-0.09%
$ 681,795 $ 1,785
Oct 4, 8 PM $ 0.0682
-0.28%
$ 681,826 $ 1,787
Oct 4, 7 PM $ 0.0682
+0.01%
$ 681,846 $ 1,795
Oct 4, 6 PM $ 0.0681
-0.20%
$ 681,021 $ 1,794
Oct 4, 5 PM $ 0.0682
+0.15%
$ 682,276 $ 1,796
Oct 4, 4 PM $ 0.0681
-0.11%
$ 681,464 $ 1,793
Oct 4, 3 PM $ 0.0681
-0.96%
$ 681,081 $ 1,916
Oct 4, 2 PM $ 0.0688
-1.40%
$ 688,094 $ 1,809
Oct 4, 1 PM $ 0.0698
+0.01%
$ 697,878 $ 1,654
Oct 4, 12 PM $ 0.0703
+0.07%
$ 703,217 $ 1,654
Oct 4, 11 AM $ 0.0702
-0.05%
$ 702,197 $ 1,651