Wrapped Fibonacci Historical Data

WFIBO Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00985
-0.27%
$ 98,531 $ 4
May 21, 11 PM $ 0.00991
-0.34%
$ 99,051 $ 3
May 21, 10 PM $ 0.0104
+0.00%
$ 103,806 $ 3
May 21, 6 PM $ 0.0102
+0.00%
$ 102,143 $ 2
May 21, 5 PM $ 0.0102
+0.00%
$ 101,785 $ 2
May 21, 4 PM $ 0.0102
+0.51%
$ 101,930 $ 2
May 21, 6 AM $ 0.00953
+0.00%
$ 95,250 $ 5
May 21, 4 AM $ 0.00994
+0.00%
$ 99,422 $ 25
May 21, 2 AM $ 0.00989
-2.68%
$ 98,881 $ 25
May 20, 3 PM $ 0.0105
+4.95%
$ 104,692 $ 24
May 20, 2 PM $ 0.0104
+0.56%
$ 104,464 $ 24
May 20, 1 PM $ 0.0103
+0.00%
$ 103,207 $ 24
May 20, 12 PM $ 0.0103
+1.10%
$ 103,155 $ 24
May 20, 11 AM $ 0.0102
+0.65%
$ 102,020 $ 23
May 20, 10 AM $ 0.0101
+0.01%
$ 101,362 $ 22
May 20, 9 AM $ 0.0101
-2.12%
$ 101,354 $ 22
May 20, 7 AM $ 0.0103
+0.00%
$ 102,778 $ 21
May 20, 6 AM $ 0.0101
+0.00%
$ 101,374 $ 0
May 19, 8 AM $ 0.00996
+0.00%
$ 99,592 $ 1
May 11, 11 AM $ 0.00902
+0.00%
$ 90,174 $ 106
May 11, 6 AM $ 0.00969
-7.35%
$ 96,878 $ 108
May 10, 1 PM $ 0.0103
+0.00%
$ 102,607 $ 1
May 10, 12 PM $ 0.0103
+0.00%
$ 102,670 $ 1
May 9, 5 AM $ 0.0109
+0.00%
$ 109,203 $ 12
May 9, 4 AM $ 0.011
+0.00%
$ 110,218 $ 11
May 8, 1 PM $ 0.0108
+0.00%
$ 108,208 $ 1
May 8, 6 AM $ 0.0108
+0.00%
$ 108,432 $ 1
May 8, 4 AM $ 0.0106
+0.00%
$ 106,077 $ 0
May 7, 9 AM $ 0.0108
+0.00%
$ 108,109 $ 62
May 3, 11 PM $ 0.0116
+0.00%
$ 116,226 $ 1
May 3, 9 AM $ 0.011
+0.00%
$ 109,560 $ 1
May 2, 4 AM $ 0.0106
+0.05%
$ 106,214 $ 7
Apr 26, 8 PM $ 0.011
+0.00%
$ 109,848 $ 88
Apr 24, 11 PM $ 0.011
+0.00%
$ 110,224 $ 982
Apr 24, 10 AM $ 0.0108
-0.09%
$ 108,385 $ 900
Apr 24, 9 AM $ 0.0108
+0.34%
$ 108,446 $ 898
Apr 24, 8 AM $ 0.0106
+0.00%
$ 106,259 $ 796
Apr 24, 7 AM $ 0.0106
-6.43%
$ 106,152 $ 806
Apr 21, 5 PM $ 0.0132
+0.00%
$ 132,365 $ 281
Apr 21, 10 AM $ 0.0134
+0.00%
$ 134,019 $ 0
Apr 17, 9 AM $ 0.0138
+0.41%
$ 138,091 $ 40
Apr 17, 12 AM $ 0.0137
+0.00%
$ 136,532 $ 0
Apr 13, 6 PM $ 0.0133
+0.00%
$ 133,001 $ 77
Apr 13, 3 PM $ 0.0142
+0.00%
$ 142,318 $ 1
Apr 12, 12 AM $ 0.0144
+0.00%
$ 143,810 $ 1
Apr 11, 12 PM $ 0.0143
+0.00%
$ 142,960 $ 3
Apr 11, 11 AM $ 0.0142
+0.00%
$ 142,270 $ 3
Apr 11, 8 AM $ 0.0142
-0.08%
$ 142,388 $ 3
Apr 11, 1 AM $ 0.0142
-0.18%
$ 142,052 $ 2
Apr 11, 12 AM $ 0.0143
-0.48%
$ 142,528 $ 2