Wrapped Fibonacci Historical Data

WFIBO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0674
+0.69%
$ 674,473 $ 1,609
Feb 7, 2025 $ 0.067
+4.03%
$ 669,855 $ 1,611
Feb 6, 2025 $ 0.0644
-1.49%
$ 643,889 $ 1,238
Feb 5, 2025 $ 0.0654
+2.87%
$ 653,611 $ 2,708
Feb 4, 2025 $ 0.0635
-3.29%
$ 635,378 $ 4,051
Feb 3, 2025 $ 0.0657
-6.06%
$ 657,000 $ 2,519
Feb 2, 2025 $ 0.0699
-3.29%
$ 699,360 $ 4,055
Feb 1, 2025 $ 0.0723
+16.73%
$ 723,123 $ 5,962
Jan 31, 2025 $ 0.062
+1.85%
$ 619,506 $ 2,945
Jan 30, 2025 $ 0.0608
+3.52%
$ 608,280 $ 3,143
Jan 29, 2025 $ 0.0588
+3.30%
$ 587,585 $ 3,105
Jan 28, 2025 $ 0.0569
+2.39%
$ 568,787 $ 919
Jan 27, 2025 $ 0.0556
-1.84%
$ 555,528 $ 2,607
Jan 26, 2025 $ 0.0566
-0.31%
$ 565,969 $ 5,264
Jan 25, 2025 $ 0.0568
-3.46%
$ 567,724 $ 5,295
Jan 24, 2025 $ 0.0588
+31.72%
$ 588,075 $ 7,985
Jan 23, 2025 $ 0.0426
+0.63%
$ 426,400 $ 709
Jan 22, 2025 $ 0.0424
+2.91%
$ 423,729 $ 3,734
Jan 21, 2025 $ 0.0412
-4.65%
$ 411,752 $ 1,209
Jan 20, 2025 $ 0.0432
-4.18%
$ 431,811 $ 6,195
Jan 19, 2025 $ 0.0451
-4.05%
$ 450,657 $ 951
Jan 18, 2025 $ 0.047
-7.57%
$ 469,701 $ 6,343
Jan 17, 2025 $ 0.0508
-7.16%
$ 508,193 $ 1,996
Jan 16, 2025 $ 0.0547
-8.21%
$ 547,391 $ 2,411
Jan 15, 2025 $ 0.0596
-6.04%
$ 596,359 $ 2,922
Jan 14, 2025 $ 0.0684
+10.25%
$ 683,932 $ 4,463
Jan 13, 2025 $ 0.0631
+0.47%
$ 631,083 $ 3,410
Jan 12, 2025 $ 0.0628
-9.79%
$ 628,109 $ 3,604
Jan 11, 2025 $ 0.071
-4.23%
$ 710,184 $ 788
Jan 10, 2025 $ 0.0735
+0.21%
$ 735,244 $ 4,534
Jan 9, 2025 $ 0.0705
-11.01%
$ 705,273 $ 6,978
Jan 8, 2025 $ 0.0778
+3.93%
$ 778,476 $ 4,347
Jan 7, 2025 $ 0.0755
-1.71%
$ 755,193 $ 1,021
Jan 6, 2025 $ 0.0767
-0.31%
$ 767,251 $ 814
Jan 5, 2025 $ 0.0765
-0.38%
$ 765,457 $ 1,959
Jan 4, 2025 $ 0.0767
+12.73%
$ 767,083 $ 5,140
Jan 3, 2025 $ 0.068
-0.30%
$ 680,484 $ 7,252
Jan 2, 2025 $ 0.0668
-2.15%
$ 667,591 $ 4,288
Jan 1, 2025 $ 0.0682
-2.04%
$ 681,899 $ 6,261
Dec 31, 2024 $ 0.0699
-2.15%
$ 699,141 $ 4,673
Dec 30, 2024 $ 0.0718
+4.28%
$ 717,841 $ 3,452
Dec 29, 2024 $ 0.0689
+16.52%
$ 688,977 $ 30,429
Dec 28, 2024 $ 0.0592
+4.46%
$ 591,746 $ 5,015
Dec 27, 2024 $ 0.0567
-0.81%
$ 566,889 $ 639
Dec 26, 2024 $ 0.0574
+1.65%
$ 573,561 $ 5,105
Dec 25, 2024 $ 0.0565
+1.09%
$ 564,597 $ 5,683
Dec 24, 2024 $ 0.0559
+0.34%
$ 558,528 $ 4,994
Dec 23, 2024 $ 0.0568
+5.73%
$ 568,227 $ 2,235
Dec 22, 2024 $ 0.0553
-0.83%
$ 552,847 $ 5,828
Dec 21, 2024 $ 0.0557
+1.83%
$ 557,475 $ 2,348