Wrapped Fibonacci Historical Data

WFIBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0143
-0.07%
$ 143,216 $ 2
Apr 10, 3 PM $ 0.0142
+0.00%
$ 141,934 $ 2
Apr 10, 1 PM $ 0.0143
+0.12%
$ 143,348 $ 2
Apr 10, 2 AM $ 0.0143
+0.00%
$ 142,652 $ 3
Apr 9, 4 PM $ 0.0143
+0.00%
$ 142,501 $ 5
Apr 9, 1 PM $ 0.0143
-0.03%
$ 142,597 $ 108
Apr 9, 5 AM $ 0.0143
+0.00%
$ 143,123 $ 109
Apr 9, 3 AM $ 0.0143
-0.01%
$ 142,867 $ 109
Apr 9, 2 AM $ 0.0143
+0.03%
$ 142,938 $ 108
Apr 9, 1 AM $ 0.0143
-0.08%
$ 142,923 $ 108
Apr 9, 12 AM $ 0.0143
+0.29%
$ 143,261 $ 108
Apr 8, 10 PM $ 0.0143
+0.11%
$ 142,910 $ 106
Apr 8, 6 PM $ 0.0143
+0.00%
$ 142,826 $ 105
Apr 8, 4 PM $ 0.0143
+0.03%
$ 143,090 $ 105
Apr 8, 3 PM $ 0.0143
-0.25%
$ 143,036 $ 104
Apr 8, 2 PM $ 0.0142
+1.85%
$ 142,429 $ 101
Apr 8, 11 AM $ 0.014
+0.00%
$ 140,224 $ 1
Apr 8, 10 AM $ 0.014
+0.14%
$ 139,820 $ 1
Apr 7, 4 AM $ 0.014
+2.04%
$ 140,076 $ 15
Apr 7, 3 AM $ 0.0138
+0.00%
$ 137,565 $ 13
Apr 5, 4 AM $ 0.0138
+0.00%
$ 137,567 $ 50
Apr 5, 2 AM $ 0.0137
+0.06%
$ 137,448 $ 50
Apr 4, 1 AM $ 0.0139
+0.00%
$ 138,829 $ 920
Apr 3, 2 AM $ 0.0138
+0.00%
$ 138,326 $ 438
Apr 2, 3 PM $ 0.0138
-2.98%
$ 138,300 $ 277
Apr 2, 2 PM $ 0.0143
-2.77%
$ 142,531 $ 0
Apr 1, 5 AM $ 0.0151
+0.28%
$ 150,846 $ 78
Apr 1, 3 AM $ 0.0151
+0.01%
$ 150,711 $ 78
Mar 31, 10 AM $ 0.0151
+0.00%
$ 150,838 $ 81
Mar 31, 9 AM $ 0.0151
+0.00%
$ 150,998 $ 81
Mar 31, 8 AM $ 0.0151
-1.58%
$ 151,410 $ 81
Mar 31, 7 AM $ 0.0154
+0.00%
$ 153,996 $ 5
Mar 31, 1 AM $ 0.0153
+0.26%
$ 152,980 $ 4
Mar 31, 12 AM $ 0.0153
-0.52%
$ 152,938 $ 4
Mar 30, 11 PM $ 0.0154
+0.02%
$ 154,003 $ 3
Mar 30, 10 PM $ 0.0154
+0.28%
$ 153,908 $ 2
Mar 30, 9 PM $ 0.0153
-0.27%
$ 153,407 $ 2
Mar 30, 8 PM $ 0.0154
+0.05%
$ 153,892 $ 1
Mar 30, 7 PM $ 0.0154
+0.54%
$ 153,659 $ 1
Mar 30, 4 PM $ 0.0152
+0.00%
$ 152,475 $ 0
Mar 29, 2 PM $ 0.0153
+0.00%
$ 152,795 $ 88
Mar 29, 12 PM $ 0.0153
+0.05%
$ 152,926 $ 88
Mar 29, 11 AM $ 0.0153
+0.00%
$ 152,835 $ 88
Mar 29, 6 AM $ 0.0153
+0.00%
$ 152,998 $ 88
Mar 29, 4 AM $ 0.0153
-0.04%
$ 153,213 $ 88
Mar 29, 3 AM $ 0.0153
+0.00%
$ 153,231 $ 88
Mar 29, 12 AM $ 0.0155
+0.00%
$ 155,328 $ 0
Mar 25, 9 AM $ 0.0155
+0.00%
$ 155,338 $ 8
Mar 24, 11 AM $ 0.016
+0.00%
$ 159,948 $ 4
Mar 22, 3 PM $ 0.016
+0.00%
$ 160,229 $ 71