Wrapped Fibonacci Historical Data

WFIBO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0704
+0.30%
$ 703,532 $ 1,650
Oct 4, 9 AM $ 0.0702
-0.46%
$ 702,003 $ 1,745
Oct 4, 8 AM $ 0.0705
-0.01%
$ 705,164 $ 1,723
Oct 4, 7 AM $ 0.0707
-0.23%
$ 706,970 $ 1,723
Oct 4, 6 AM $ 0.0712
-0.19%
$ 712,358 $ 1,654
Oct 4, 5 AM $ 0.0713
+3.30%
$ 712,899 $ 1,617
Oct 4, 4 AM $ 0.069
+3.81%
$ 690,459 $ 1,246
Oct 4, 3 AM $ 0.0665
-0.03%
$ 664,582 $ 840
Oct 4, 2 AM $ 0.0666
+2.51%
$ 665,643 $ 958
Oct 4, 1 AM $ 0.0646
-1.13%
$ 645,725 $ 693
Oct 4, 12 AM $ 0.0652
-0.91%
$ 652,143 $ 593
Oct 3, 11 PM $ 0.0659
+0.05%
$ 658,785 $ 625
Oct 3, 10 PM $ 0.0659
+0.13%
$ 659,243 $ 624
Oct 3, 9 PM $ 0.0658
+0.03%
$ 658,226 $ 624
Oct 3, 8 PM $ 0.0658
-0.12%
$ 657,710 $ 623
Oct 3, 7 PM $ 0.0658
-0.16%
$ 657,626 $ 722
Oct 3, 6 PM $ 0.0658
-0.15%
$ 658,028 $ 722
Oct 3, 5 PM $ 0.0659
+0.26%
$ 659,315 $ 723
Oct 3, 4 PM $ 0.0658
+0.12%
$ 657,557 $ 723
Oct 3, 3 PM $ 0.0655
-0.42%
$ 655,333 $ 601
Oct 3, 2 PM $ 0.0658
-0.06%
$ 657,696 $ 602
Oct 3, 1 PM $ 0.0658
+0.10%
$ 657,839 $ 600
Oct 3, 12 PM $ 0.0657
-0.67%
$ 657,487 $ 599
Oct 3, 11 AM $ 0.0662
-0.15%
$ 662,125 $ 541
Oct 3, 10 AM $ 0.0668
+0.26%
$ 668,424 $ 542
Oct 3, 9 AM $ 0.0668
-0.22%
$ 667,614 $ 448
Oct 3, 8 AM $ 0.0668
-0.16%
$ 667,768 $ 441
Oct 3, 7 AM $ 0.0671
-0.15%
$ 670,779 $ 441
Oct 3, 6 AM $ 0.0669
-0.18%
$ 669,335 $ 410
Oct 3, 5 AM $ 0.067
-0.01%
$ 670,025 $ 409
Oct 3, 4 AM $ 0.0671
+0.12%
$ 670,576 $ 409
Oct 3, 3 AM $ 0.0671
+1.06%
$ 671,136 $ 409
Oct 3, 2 AM $ 0.0664
-0.37%
$ 663,963 $ 288
Oct 3, 1 AM $ 0.0666
+0.15%
$ 665,567 $ 354
Oct 3, 12 AM $ 0.0665
+1.23%
$ 665,305 $ 470
Oct 2, 11 PM $ 0.0658
+0.02%
$ 657,516 $ 341
Oct 2, 10 PM $ 0.0657
-0.08%
$ 657,294 $ 342
Oct 2, 9 PM $ 0.0658
+0.08%
$ 657,626 $ 342
Oct 2, 8 PM $ 0.0656
-1.19%
$ 655,647 $ 342
Oct 2, 7 PM $ 0.0663
-0.04%
$ 663,215 $ 243
Oct 2, 6 PM $ 0.0662
-0.27%
$ 662,190 $ 243
Oct 2, 5 PM $ 0.0663
-0.05%
$ 663,054 $ 243
Oct 2, 4 PM $ 0.0665
-0.07%
$ 664,539 $ 242
Oct 2, 3 PM $ 0.0665
+0.10%
$ 664,742 $ 243
Oct 2, 2 PM $ 0.0664
-0.04%
$ 663,639 $ 243
Oct 2, 1 PM $ 0.0664
+0.16%
$ 663,578 $ 243
Oct 2, 12 PM $ 0.0663
-0.32%
$ 662,857 $ 242
Oct 2, 11 AM $ 0.0665
-0.13%
$ 664,763 $ 225
Oct 2, 10 AM $ 0.0665
+0.36%
$ 665,132 $ 225
Oct 2, 9 AM $ 0.0661
-0.73%
$ 660,687 $ 325