Wrapped Fibonacci Historical Data

WFIBO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0568
-3.46%
$ 567,724 $ 5,295
Jan 24, 2025 $ 0.0588
+31.72%
$ 588,075 $ 7,985
Jan 23, 2025 $ 0.0426
+0.63%
$ 426,400 $ 709
Jan 22, 2025 $ 0.0424
+2.91%
$ 423,729 $ 3,734
Jan 21, 2025 $ 0.0412
-4.65%
$ 411,752 $ 1,209
Jan 20, 2025 $ 0.0432
-4.18%
$ 431,811 $ 6,195
Jan 19, 2025 $ 0.0451
-4.05%
$ 450,657 $ 951
Jan 18, 2025 $ 0.047
-7.57%
$ 469,701 $ 6,343
Jan 17, 2025 $ 0.0508
-7.16%
$ 508,193 $ 1,996
Jan 16, 2025 $ 0.0547
-8.21%
$ 547,391 $ 2,411
Jan 15, 2025 $ 0.0596
-6.04%
$ 596,359 $ 2,922
Jan 14, 2025 $ 0.0684
+10.25%
$ 683,932 $ 4,463
Jan 13, 2025 $ 0.0631
+0.47%
$ 631,083 $ 3,410
Jan 12, 2025 $ 0.0628
-9.79%
$ 628,109 $ 3,604
Jan 11, 2025 $ 0.071
-4.23%
$ 710,184 $ 788
Jan 10, 2025 $ 0.0735
+0.21%
$ 735,244 $ 4,534
Jan 9, 2025 $ 0.0705
-11.01%
$ 705,273 $ 6,978
Jan 8, 2025 $ 0.0778
+3.93%
$ 778,476 $ 4,347
Jan 7, 2025 $ 0.0755
-1.71%
$ 755,193 $ 1,021
Jan 6, 2025 $ 0.0767
-0.31%
$ 767,251 $ 814
Jan 5, 2025 $ 0.0765
-0.38%
$ 765,457 $ 1,959
Jan 4, 2025 $ 0.0767
+12.73%
$ 767,083 $ 5,140
Jan 3, 2025 $ 0.068
-0.30%
$ 680,484 $ 7,252
Jan 2, 2025 $ 0.0668
-2.15%
$ 667,591 $ 4,288
Jan 1, 2025 $ 0.0682
-2.04%
$ 681,899 $ 6,261
Dec 31, 2024 $ 0.0699
-2.15%
$ 699,141 $ 4,673
Dec 30, 2024 $ 0.0718
+4.28%
$ 717,841 $ 3,452
Dec 29, 2024 $ 0.0689
+16.52%
$ 688,977 $ 30,429
Dec 28, 2024 $ 0.0592
+4.46%
$ 591,746 $ 5,015
Dec 27, 2024 $ 0.0567
-0.81%
$ 566,889 $ 639
Dec 26, 2024 $ 0.0574
+1.65%
$ 573,561 $ 5,105
Dec 25, 2024 $ 0.0565
+1.09%
$ 564,597 $ 5,683
Dec 24, 2024 $ 0.0559
+0.34%
$ 558,528 $ 4,994
Dec 23, 2024 $ 0.0568
+5.73%
$ 568,227 $ 2,235
Dec 22, 2024 $ 0.0553
-0.83%
$ 552,847 $ 5,828
Dec 21, 2024 $ 0.0557
+1.83%
$ 557,475 $ 2,348
Dec 20, 2024 $ 0.0545
-4.24%
$ 544,544 $ 10,439
Dec 19, 2024 $ 0.0568
+0.65%
$ 567,738 $ 2,770
Dec 18, 2024 $ 0.0565
-4.03%
$ 564,862 $ 13,519
Dec 17, 2024 $ 0.059
+6.80%
$ 589,947 $ 13,145
Dec 16, 2024 $ 0.0556
-1.68%
$ 556,488 $ 13,264
Dec 15, 2024 $ 0.0572
-0.61%
$ 572,181 $ 10,748
Dec 14, 2024 $ 0.0576
+0.76%
$ 575,833 $ 20,454
Dec 13, 2024 $ 0.0571
+0.53%
$ 570,830 $ 18,342
Dec 12, 2024 $ 0.0569
+8.69%
$ 569,045 $ 24,336
Dec 11, 2024 $ 0.0524
+2.83%
$ 524,388 $ 21,507
Dec 10, 2024 $ 0.051
+2.80%
$ 510,358 $ 5,701
Dec 9, 2024 $ 0.0496
+1.29%
$ 496,442 $ 4,750
Dec 8, 2024 $ 0.0485
-5.04%
$ 484,864 $ 15,163
Dec 7, 2024 $ 0.0506
+9.03%
$ 506,497 $ 41,128