Wrapped Fibonacci Historical Data

WFIBO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0664
-0.11%
$ 663,923 $ 327
Oct 2, 7 AM $ 0.0664
-0.12%
$ 664,421 $ 327
Oct 2, 6 AM $ 0.0663
-0.33%
$ 662,850 $ 1,067
Oct 2, 5 AM $ 0.0666
+0.32%
$ 665,638 $ 1,066
Oct 2, 4 AM $ 0.0664
+1.06%
$ 663,961 $ 1,064
Oct 2, 3 AM $ 0.0656
+0.02%
$ 656,451 $ 1,065
Oct 2, 2 AM $ 0.0658
+1.21%
$ 657,945 $ 1,065
Oct 2, 1 AM $ 0.065
-1.28%
$ 650,447 $ 970
Oct 2, 12 AM $ 0.0658
+0.00%
$ 658,492 $ 852
Oct 1, 11 PM $ 0.0659
+0.01%
$ 658,688 $ 852
Oct 1, 10 PM $ 0.0659
+0.05%
$ 658,726 $ 856
Oct 1, 9 PM $ 0.0659
+0.02%
$ 658,820 $ 854
Oct 1, 8 PM $ 0.0659
+0.11%
$ 659,079 $ 856
Oct 1, 7 PM $ 0.0658
+0.02%
$ 657,958 $ 856
Oct 1, 6 PM $ 0.0658
-0.18%
$ 657,529 $ 858
Oct 1, 5 PM $ 0.0658
+0.01%
$ 657,708 $ 859
Oct 1, 4 PM $ 0.0659
-0.09%
$ 658,938 $ 858
Oct 1, 3 PM $ 0.066
+0.01%
$ 660,196 $ 894
Oct 1, 2 PM $ 0.0659
+0.00%
$ 658,944 $ 1,099
Oct 1, 1 PM $ 0.0659
+0.13%
$ 658,634 $ 1,098
Oct 1, 12 PM $ 0.0658
-0.13%
$ 657,663 $ 1,096
Oct 1, 11 AM $ 0.0658
-0.03%
$ 658,310 $ 1,218
Oct 1, 10 AM $ 0.0653
+0.11%
$ 653,111 $ 1,318
Oct 1, 9 AM $ 0.0652
+0.09%
$ 652,046 $ 1,212
Oct 1, 8 AM $ 0.0653
-0.04%
$ 653,125 $ 1,210
Oct 1, 7 AM $ 0.066
-0.19%
$ 660,097 $ 1,215
Oct 1, 6 AM $ 0.0661
+0.21%
$ 660,635 $ 472
Oct 1, 5 AM $ 0.0659
-0.08%
$ 659,084 $ 601
Oct 1, 4 AM $ 0.0659
+0.10%
$ 659,132 $ 602
Oct 1, 3 AM $ 0.0661
+0.12%
$ 660,892 $ 601
Oct 1, 2 AM $ 0.0662
+0.21%
$ 662,453 $ 599
Oct 1, 1 AM $ 0.0661
-0.07%
$ 661,484 $ 601
Oct 1, 12 AM $ 0.0661
+0.04%
$ 660,881 $ 644
Download