Wrapped Fibonacci Historical Data

WFIBO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0994
+0.00%
$ 993,843 $ 2,730
Jul 23, 2024 $ 0.153
+0.00%
$ -- $ 78,362
Jul 22, 2024 $ 0.153
-0.03%
$ 1.53 million $ 78,362
Jul 21, 2024 $ 0.125
+0.00%
$ -- $ 2,205
Jul 20, 2024 $ 0.125
-7.31%
$ 1.25 million $ 14,071
Jul 19, 2024 $ 0.135
-14.87%
$ 1.35 million $ 2,825
Jul 18, 2024 $ 0.158
+15.72%
$ 1.58 million $ 63,376
Jul 17, 2024 $ 0.151
+83.30%
$ 1.51 million $ 74,627
Jul 16, 2024 $ 0.0822
+23.67%
$ 822,061 $ 40,201
Jul 15, 2024 $ 0.0665
+14.99%
$ 664,718 $ 9,188
Jul 11, 2024 $ 0.0572
+0.00%
$ -- $ 2,493
Jul 10, 2024 $ 0.0572
+0.00%
$ 572,265 $ 2,493
Jul 9, 2024 $ 0.0519
+0.00%
$ -- $ 49,074
Jul 8, 2024 $ 0.0519
-35.69%
$ 519,255 $ 107,377
Jun 19, 2024 $ 0.051
+0.00%
$ -- $ 2,038
Jun 18, 2024 $ 0.051
-26.74%
$ 509,501 $ 2,038
Jun 17, 2024 $ 0.0695
-0.10%
$ 695,469 $ 18,211
Jun 9, 2024 $ 0.0557
+0.00%
$ -- $ 2,553
Jun 8, 2024 $ 0.0557
+0.00%
$ 556,982 $ 2,553
Jun 1, 2024 $ 0.0718
+0.00%
$ -- $ 4,422
May 31, 2024 $ 0.0718
-0.17%
$ 717,856 $ 4,422
May 30, 2024 $ 0.0726
+0.00%
$ -- $ 5,287
May 29, 2024 $ 0.0726
-0.17%
$ 725,886 $ 5,287
May 27, 2024 $ 0.0818
+0.00%
$ -- $ 5,629
May 26, 2024 $ 0.0818
-0.53%
$ 818,431 $ 5,629
May 19, 2024 $ 0.0798
+0.00%
$ -- $ 5,588
May 18, 2024 $ 0.0798
-1.23%
$ 798,443 $ 5,588
May 15, 2024 $ 1.83M
+0.38%
$ -- $ 781,169
May 14, 2024 $ 1.82M
-6.96%
$ 18.22 trillion $ 777,919
May 13, 2024 $ 1.96M
-0.01%
$ 19.59 trillion $ 786,441
May 9, 2024 $ 0.0997
+0.00%
$ -- $ 2,071
May 8, 2024 $ 0.0997
+0.00%
$ 996,950 $ 2,071
May 5, 2024 $ 0.0981
+0.00%
$ -- $ 4,144
May 4, 2024 $ 0.0981
-100.00%
$ 981,323 $ 4,144
May 3, 2024 $ 2.02M
+1.99B%
$ 20.19 trillion $ 808,300
May 2, 2024 $ 0.101
+0.11%
$ 1.01 million $ 4,206
May 1, 2024 $ 0.105
+0.02%
$ 1.05 million $ 5,028
Apr 30, 2024 $ 0.105
+1.21%
$ 1.05 million $ 10,074
Apr 29, 2024 $ 0.104
+0.00%
$ 1.04 million $ 2,007
Apr 28, 2024 $ 0.0952
+0.00%
$ -- $ 2,961
Apr 27, 2024 $ 0.0952
-17.86%
$ 952,105 $ 2,961
Apr 26, 2024 $ 0.116
+7.03%
$ 1.16 million $ 15,330
Apr 25, 2024 $ 0.108
-10.63%
$ 1.08 million $ 5,059
Apr 24, 2024 $ 0.121
+4.73%
$ 1.21 million $ 9,164
Apr 22, 2024 $ 0.124
+0.00%
$ -- $ 10,967
Apr 21, 2024 $ 0.124
-0.17%
$ 1.24 million $ 10,967
Apr 18, 2024 $ 0.114
+0.00%
$ -- $ 6,660
Apr 17, 2024 $ 0.114
-2.02%
$ 1.14 million $ 6,660
Apr 10, 2024 $ 0.138
+0.00%
$ -- $ 2,301
Apr 9, 2024 $ 0.138
+1.74%
$ 1.38 million $ 12,114