Wrapped Fibonacci Historical Data

WFIBO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.136
+0.00%
$ -- $ 7,294
Apr 5, 2024 $ 0.136
+6.45%
$ 1.36 million $ 7,294
Apr 4, 2024 $ 0.128
+0.00%
$ 1.28 million $ 2,254
Apr 3, 2024 $ 0.157
+0.00%
$ -- $ 6,544
Apr 2, 2024 $ 0.157
-4.19%
$ 1.57 million $ 6,544
Apr 1, 2024 $ 0.163
-1.16%
$ 1.63 million $ 4,376
Mar 31, 2024 $ 0.155
+0.00%
$ -- $ 2,110
Mar 30, 2024 $ 0.155
-1.53%
$ 1.55 million $ 4,217
Mar 28, 2024 $ 0.153
+0.00%
$ -- $ 6,423
Mar 27, 2024 $ 0.153
+2.12%
$ 1.53 million $ 12,860
Mar 12, 2024 $ 0.145
+0.00%
$ -- $ 5,039
Mar 11, 2024 $ 0.145
-0.05%
$ 1.45 million $ 5,039
Mar 6, 2024 $ 0.207
+0.00%
$ -- $ 3,577
Mar 5, 2024 $ 0.207
+0.00%
$ 2.07 million $ 3,577
Mar 4, 2024 $ 0.264
+0.00%
$ -- $ 11,644
Mar 3, 2024 $ 0.264
+3.06%
$ 2.64 million $ 18,407
Mar 2, 2024 $ 0.256
+16.89%
$ 2.56 million $ 27,194
Mar 1, 2024 $ 0.219
+12.13%
$ 2.19 million $ 4,647
Feb 29, 2024 $ 0.152
+0.00%
$ -- $ 11,698
Feb 28, 2024 $ 0.152
+9.22%
$ 1.52 million $ 11,698
Feb 27, 2024 $ 0.139
+0.07%
$ 1.39 million $ 11,178
Feb 26, 2024 $ 0.126
+0.00%
$ -- $ 2,120
Feb 25, 2024 $ 0.126
+0.00%
$ 1.26 million $ 2,120
Feb 24, 2024 $ 0.141
+0.00%
$ -- $ 4,731
Feb 23, 2024 $ 0.141
-11.59%
$ 1.41 million $ 9,461
Feb 22, 2024 $ 0.159
+21.85%
$ 1.59 million $ 29,433
Feb 17, 2024 $ 0.153
+22.51%
$ 1.53 million $ 9,053
Feb 16, 2024 $ 0.125
+10.04%
$ 1.25 million $ 12,409
Jan 28, 2024 $ 0.0692
+0.00%
$ -- $ 2,021
Jan 27, 2024 $ 0.0692
+0.00%
$ 692,143 $ 2,021
Jan 23, 2024 $ 0.0721
+0.00%
$ -- $ 2,163
Jan 22, 2024 $ 0.0721
+0.00%
$ 721,090 $ 2,163
Dec 29, 2023 $ 0.207
+0.00%
$ -- $ 59,964
Dec 28, 2023 $ 0.207
+47.34%
$ 2.07 million $ 71,772
Dec 27, 2023 $ 0.141
+37.26%
$ 1.41 million $ 44,370
Dec 26, 2023 $ 0.102
+0.00%
$ 1.02 million $ 2,000
Dec 15, 2023 $ 0.136
+0.00%
$ -- $ 2,000
Dec 14, 2023 $ 0.136
+0.00%
$ 1.36 million $ 2,000
Dec 12, 2023 $ 0.13
+0.00%
$ -- $ 3,316
Dec 11, 2023 $ 0.13
+0.00%
$ 1.3 million $ 3,316
Aug 12, 2023 $ 0.582
+0.05%
$ -- $ 28,662
Aug 11, 2023 $ 0.582
+0.09%
$ 5.82 million $ 28,650
Aug 9, 2023 $ 0.592
+0.02%
$ -- $ 15,090
Aug 8, 2023 $ 0.592
-0.21%
$ 5.92 million $ 37,815
Aug 7, 2023 $ 0.645
+0.23%
$ -- $ 41,082
Aug 6, 2023 $ 0.644
-0.26%
$ 6.44 million $ 40,980
Jul 29, 2023 $ 0.463
-0.01%
$ -- $ 42,526
Jul 28, 2023 $ 0.463
-0.73%
$ 4.63 million $ 42,517
Jul 20, 2023 $ 0.37
-0.15%
$ -- $ 14,991
Jul 19, 2023 $ 0.37
+0.10%
$ 3.7 million $ 15,013