Wrapped Fibonacci Historical Data

WFIBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00866
+0.00%
$ 86,617 $ 1
Yesterday $ 0.00866
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.00866
+0.09%
$ -- $ 0
Jun 29, 2026 $ 0.00864
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.00874
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.00869
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.00869
-0.02%
$ 86,939 $ 1
Jun 22, 2026 $ 0.00861
-0.84%
$ -- $ 1
Jun 21, 2026 $ 0.00868
+0.62%
$ -- $ 44
Jun 17, 2026 $ 0.00862
+0.55%
$ 86,222 $ 1
Jun 16, 2026 $ 0.00856
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.00843
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.00852
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.00856
-0.49%
$ -- $ 43
Jun 2, 2026 $ 0.00863
+0.49%
$ 86,295 $ 18
Jun 1, 2026 $ 0.00868
-0.17%
$ 86,753 $ 1
May 31, 2026 $ 0.0086
-0.17%
$ -- $ 2
May 30, 2026 $ 0.00861
-0.55%
$ -- $ 1
May 29, 2026 $ 0.00864
-0.29%
$ -- $ 40
May 28, 2026 $ 0.00865
-1.09%
$ 86,468 $ 49
May 27, 2026 $ 0.00872
-0.91%
$ -- $ 19
May 26, 2026 $ 0.00877
-0.31%
$ -- $ 4
May 25, 2026 $ 0.00879
-0.02%
$ 87,883 $ 7
May 24, 2026 $ 0.00879
-15.71%
$ -- $ 683
May 23, 2026 $ 0.0104
+0.49%
$ -- $ 2
May 22, 2026 $ 0.0104
+5.45%
$ 104,182 $ 4
May 21, 2026 $ 0.00991
-2.51%
$ 99,051 $ 3
May 20, 2026 $ 0.0105
+3.27%
$ -- $ 24
May 19, 2026 $ 0.00996
+0.00%
$ -- $ 1
May 11, 2026 $ 0.00902
-13.76%
$ -- $ 106
May 10, 2026 $ 0.0103
-0.06%
$ -- $ 1
May 9, 2026 $ 0.0109
-0.92%
$ -- $ 12
May 8, 2026 $ 0.0108
+2.01%
$ -- $ 1
May 7, 2026 $ 0.0108
+0.00%
$ -- $ 62
May 3, 2026 $ 0.0116
+6.08%
$ 116,226 $ 1
May 2, 2026 $ 0.0106
+0.05%
$ -- $ 7
Apr 26, 2026 $ 0.011
+0.00%
$ 109,848 $ 88
Apr 24, 2026 $ 0.011
-2.84%
$ 110,224 $ 982
Apr 21, 2026 $ 0.0132
-1.23%
$ -- $ 281
Apr 17, 2026 $ 0.0138
+1.14%
$ -- $ 40
Apr 13, 2026 $ 0.0133
-6.55%
$ 133,001 $ 77
Apr 12, 2026 $ 0.0144
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0143
-0.17%
$ -- $ 3
Apr 10, 2026 $ 0.0143
+0.39%
$ 143,216 $ 2
Apr 9, 2026 $ 0.0143
-0.24%
$ -- $ 5
Apr 8, 2026 $ 0.0143
+2.36%
$ 142,910 $ 106
Apr 7, 2026 $ 0.014
+1.83%
$ -- $ 15
Apr 5, 2026 $ 0.0138
+0.15%
$ -- $ 50
Apr 4, 2026 $ 0.0139
+0.00%
$ -- $ 920
Apr 3, 2026 $ 0.0138
+0.00%
$ -- $ 438
Download