Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

呆猫八条 Historical Data

八条
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.0000132
-0.79%
$-- $10,833
Aug 27, 2 PM $0.0000134
-2.47%
$-- $12,815
Aug 27, 1 PM $0.0000137
-8.28%
$-- $13,793
Aug 27, 12 PM $0.0000153
-3.09%
$-- $17,439
Aug 27, 10 AM $0.0000168
-2.99%
$-- $22,804
Aug 27, 9 AM $0.0000176
-3.06%
$-- $50,617
Aug 27, 8 AM $0.0000183
+4.05%
$-- $55,404
Aug 27, 7 AM $0.0000157
-1.67%
$-- $55,014
Aug 27, 6 AM $0.0000159
-8.67%
$-- $54,803
Aug 27, 5 AM $0.0000121
-1.35%
$-- $52,885
Aug 27, 4 AM $0.0000121
-19.57%
$-- $52,934
Aug 27, 3 AM $0.0000151
-4.78%
$-- $53,966
Aug 27, 2 AM $0.0000154
+0.11%
$-- $54,287
Aug 27, 1 AM $0.0000155
-2.41%
$-- $54,430
Aug 27, 12 AM $0.0000158
+5.74%
$-- $54,357
Aug 26, 11 PM $0.0000153
-11.37%
$-- $54,753
Aug 26, 10 PM $0.0000162
+40.83%
$-- $54,002
Aug 26, 9 PM $0.0000112
+1.71%
$-- $53,068
Aug 26, 8 PM $0.0000108
-0.03%
$-- $53,319
Aug 26, 7 PM $0.0₅99
+0.79%
$-- $53,063
Aug 26, 6 PM $0.0₅98
-14.12%
$-- $54,179
Aug 26, 5 PM $0.0000114
+2.68%
$-- $55,450
Aug 26, 4 PM $0.0000112
-0.13%
$-- $60,602
Aug 26, 3 PM $0.000011
-10.24%
$-- $60,997
Aug 26, 2 PM $0.0000134
-27.27%
$-- $61,622
Aug 26, 1 PM $0.0000188
+21.45%
$-- $69,266
Aug 26, 12 PM $0.0000155
-26.00%
$-- $90,992
Aug 26, 11 AM $0.0000213
-32.74%
$-- $401,482
Aug 26, 10 AM $0.0000321
+66.07%
$-- $396,936
Aug 26, 9 AM $0.0000206
+95.89%
$-- $373,494
Aug 26, 8 AM $0.0000105
-8.98%
$-- $364,136
Aug 26, 7 AM $0.0000115
+26.82%
$-- $363,623
Aug 26, 6 AM $0.0₅887
+6.49%
$-- $362,768
Aug 26, 5 AM $0.0₅829
-2.35%
$-- $362,308
Aug 26, 4 AM $0.0₅859
-21.33%
$-- $361,269
Aug 26, 3 AM $0.0000107
+38.80%
$-- $360,477
Aug 26, 2 AM $0.0₅776
+1.06%
$-- $358,919
Aug 26, 1 AM $0.0₅771
-1.22%
$-- $357,355
Aug 26, 12 AM $0.0₅784
-13.04%
$-- $358,983
Aug 25, 11 PM $0.0₅906
+13.01%
$-- $359,103
Aug 25, 10 PM $0.0₅8
+3.42%
$-- $358,939
Aug 25, 9 PM $0.0₅775
+4.36%
$-- $359,328
Aug 25, 8 PM $0.0₅747
-10.82%
$-- $358,331
Aug 25, 7 PM $0.0₅839
-27.19%
$-- $357,231
Aug 25, 6 PM $0.0000116
-16.73%
$-- $356,964
Aug 25, 5 PM $0.0000148
+6.38%
$-- $354,631
Aug 25, 4 PM $0.0000139
-3.35%
$-- $352,517
Aug 25, 3 PM $0.0000144
-10.11%
$-- $348,884
Aug 25, 2 PM $0.000016
-39.22%
$-- $346,493
Aug 25, 1 PM $0.0000263
+3.27%
$-- $338,222
Download