沉默的将军 Historical Data

沉默的将军
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₅351
+1.88%
$ 3,514 $ 98
Dec 7, 2 AM $ 0.0₅355
+0.00%
$ 3,547 $ 364,137
Dec 6, 9 PM $ 0.0₅359
+0.00%
$ 3,588 $ 363,851
Dec 6, 8 AM $ 0.0₅365
+0.69%
$ 3,649 $ 358,659
Dec 6, 6 AM $ 0.0₅352
-2.50%
$ 3,518 $ 359,442
Dec 6, 5 AM $ 0.0₅385
-0.10%
$ 3,846 $ 359,645
Dec 6, 1 AM $ 0.0₅376
+0.12%
$ 3,764 $ 359,077
Dec 5, 4 PM $ 0.0₅368
-1.52%
$ 3,677 $ 359,108
Dec 5, 3 PM $ 0.0₅375
+0.73%
$ 3,746 $ 363,097
Dec 5, 2 PM $ 0.0₅375
+0.14%
$ 3,749 $ 360,812
Dec 5, 1 PM $ 0.0₅377
-6.76%
$ 3,771 $ 360,294
Download