uniPlants Historical Data

UP
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 10.88
+0.00%
$ -- $ 51,578
2:31 AM $ 10.91
+0.00%
$ -- $ 51,658
2:16 AM $ 10.93
+0.00%
$ -- $ 51,438
2:01 AM $ 10.88
+0.00%
$ -- $ 51,808
1:46 AM $ 10.96
+0.00%
$ -- $ 51,603
1:31 AM $ 10.92
+0.00%
$ -- $ 51,796
1:16 AM $ 10.96
+0.00%
$ -- $ 51,891
1:01 AM $ 10.98
+0.00%
$ -- $ 51,725
12:46 AM $ 10.94
+0.00%
$ -- $ 51,785
12:31 AM $ 10.95
+0.00%
$ -- $ 51,638
12:16 AM $ 10.92
+0.00%
$ -- $ 51,390
12:01 AM $ 10.87
+0.00%
$ -- $ 51,301
11:46 PM $ 10.85
+0.00%
$ -- $ 51,917
11:31 PM $ 10.98
+0.00%
$ -- $ 51,727
11:16 PM $ 10.94
+0.00%
$ -- $ 52,416
11:01 PM $ 11.09
+0.00%
$ -- $ 52,693
10:46 PM $ 11.15
+0.00%
$ -- $ 52,470
10:31 PM $ 11.1
+0.00%
$ -- $ 52,671
10:16 PM $ 11.14
+0.00%
$ -- $ 52,858
10:01 PM $ 11.18
+0.00%
$ -- $ 52,940
9:46 PM $ 11.2
+0.00%
$ -- $ 52,833
9:31 PM $ 11.18
+0.00%
$ -- $ 10,073
Download