OpenLie Historical Data

OPENLIE
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₅233
+0.04%
$ -- $ 2,960
Apr 29, 6 AM $ 0.0₅234
-0.12%
$ -- $ 2,966
Apr 29, 5 AM $ 0.0₅234
-0.25%
$ -- $ 2,964
Apr 29, 4 AM $ 0.0₅234
+0.91%
$ -- $ 2,947
Apr 29, 3 AM $ 0.0₅232
+0.78%
$ -- $ 2,930
Apr 29, 2 AM $ 0.0₅23
-0.27%
$ -- $ 2,919
Apr 29, 1 AM $ 0.0₅229
-0.40%
$ -- $ 2,908
Apr 29, 12 AM $ 0.0₅23
-0.07%
$ -- $ 2,915
Apr 28, 11 PM $ 0.0₅23
+0.04%
$ -- $ 2,914
Apr 28, 10 PM $ 0.0₅23
+0.00%
$ -- $ 2,917
Apr 28, 9 PM $ 0.0₅23
-0.30%
$ -- $ 2,917
Apr 28, 8 PM $ 0.0₅231
-0.23%
$ -- $ 2,928
Apr 28, 7 PM $ 0.0₅23
+0.11%
$ -- $ 2,919
Apr 28, 6 PM $ 0.0₅23
+0.16%
$ -- $ 2,923
Apr 28, 5 PM $ 0.0₅23
+0.28%
$ -- $ 2,909
Apr 28, 4 PM $ 0.0₅229
-0.14%
$ -- $ 2,904
Apr 28, 3 PM $ 0.0₅228
+0.28%
$ -- $ 2,898
Apr 28, 2 PM $ 0.0₅227
-0.39%
$ -- $ 2,890
Apr 28, 1 PM $ 0.0₅228
-0.21%
$ -- $ 2,890
Download