CHICAGO Historical Data

$CHICAGO
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000211
+0.00%
$ 2.11 million $ 0
Jan 3, 12 PM $ 0.000311
+0.00%
$ 3.11 million $ 6
Jan 3, 11 AM $ 0.00031
-0.33%
$ 3.1 million $ 6
Jan 3, 8 AM $ 0.000311
+0.26%
$ 3.11 million $ 6
Jan 3, 7 AM $ 0.000311
-0.24%
$ 3.11 million $ 6
Jan 3, 6 AM $ 0.000312
+0.00%
$ 3.12 million $ 6
Jan 3, 5 AM $ 0.000313
+0.04%
$ 3.13 million $ 6
Jan 3, 2 AM $ 0.000313
+0.00%
$ 3.13 million $ 5
Jan 2, 10 PM $ 0.000314
+0.00%
$ 3.14 million $ 5
Jan 2, 9 PM $ 0.000313
+0.00%
$ 3.13 million $ 5
Jan 2, 8 PM $ 0.000313
+0.00%
$ 3.13 million $ 5
Jan 2, 7 PM $ 0.000312
+0.00%
$ 3.12 million $ 5
Jan 2, 6 PM $ 0.000312
+0.00%
$ 3.12 million $ 5
Jan 2, 5 PM $ 0.000315
+0.38%
$ 3.15 million $ 5
Jan 2, 4 PM $ 0.000309
+0.00%
$ 3.09 million $ 5
Jan 2, 2 PM $ 0.000306
+0.00%
$ 3.06 million $ 5
Jan 2, 1 PM $ 0.000306
+0.07%
$ 3.06 million $ 5
Jan 2, 12 PM $ 0.000306
+0.04%
$ 3.06 million $ 5
Jan 2, 11 AM $ 0.000306
+0.00%
$ 3.06 million $ 5
Jan 2, 10 AM $ 0.000307
+0.03%
$ 3.07 million $ 5
Jan 2, 6 AM $ 0.000302
+0.00%
$ 3.02 million $ 4
Jan 2, 5 AM $ 0.000302
+0.00%
$ 3.02 million $ 4
Jan 2, 4 AM $ 0.000303
+0.00%
$ 3.03 million $ 4
Jan 2, 3 AM $ 0.000301
+0.00%
$ 3.01 million $ 4
Jan 1, 10 PM $ 0.0003
+0.08%
$ 3 million $ 3
Jan 1, 9 PM $ 0.0003
+0.06%
$ 3 million $ 3
Jan 1, 8 PM $ 0.0003
+0.00%
$ 3 million $ 3
Jan 1, 6 PM $ 0.0003
+0.00%
$ 3 million $ 3
Jan 1, 5 PM $ 0.0003
+0.36%
$ 3 million $ 3
Jan 1, 3 PM $ 0.000299
+0.00%
$ 2.99 million $ 3
Dec 31, 7 PM $ 0.000299
+0.00%
$ 2.99 million $ 3
Dec 31, 6 PM $ 0.000298
+0.03%
$ 2.98 million $ 3
Dec 31, 4 PM $ 0.0003
+0.09%
$ 3 million $ 3
Dec 24, 10 AM $ 0.000293
+0.00%
$ 2.93 million $ 53
Dec 23, 8 PM $ 0.000295
-0.01%
$ 2.95 million $ 54
Dec 23, 1 AM $ 0.000303
-0.27%
$ 3.03 million $ 50
Dec 23, 12 AM $ 0.000303
+0.54%
$ 3.03 million $ 50
Dec 22, 11 PM $ 0.000302
+0.61%
$ 3.02 million $ 49
Dec 22, 10 PM $ 0.000299
-0.05%
$ 2.99 million $ 49
Dec 22, 9 PM $ 0.0003
+0.46%
$ 3 million $ 49
Dec 22, 8 PM $ 0.000299
-0.75%
$ 2.99 million $ 49
Dec 22, 7 PM $ 0.000301
-0.89%
$ 3.01 million $ 49
Dec 22, 6 PM $ 0.000304
+0.02%
$ 3.04 million $ 49
Dec 22, 5 PM $ 0.000304
-0.55%
$ 3.04 million $ 50
Dec 22, 4 PM $ 0.000306
+0.20%
$ 3.06 million $ 49
Dec 22, 3 PM $ 0.000305
+0.26%
$ 3.05 million $ 49
Dec 22, 2 PM $ 0.000307
+0.00%
$ 3.07 million $ 50
Dec 22, 1 PM $ 0.000307
+0.00%
$ 3.07 million $ 50
Dec 22, 12 PM $ 0.000306
+0.12%
$ 3.06 million $ 49
Dec 22, 11 AM $ 0.000306
+0.00%
$ 3.06 million $ 49
Download