CHICAGO Historical Data

$CHICAGO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000305
+0.00%
$ 3.05 million $ 49
Dec 22, 9 AM $ 0.000305
+0.09%
$ 3.05 million $ 49
Dec 22, 8 AM $ 0.000304
+0.00%
$ 3.04 million $ 49
Dec 22, 7 AM $ 0.000304
+0.00%
$ 3.04 million $ 49
Dec 22, 6 AM $ 0.000303
-0.23%
$ 3.03 million $ 49
Dec 22, 4 AM $ 0.000304
+0.00%
$ 3.04 million $ 49
Dec 22, 3 AM $ 0.000301
+0.00%
$ 3.01 million $ 48
Dec 22, 2 AM $ 0.000303
+0.00%
$ 3.03 million $ 49
Dec 22, 1 AM $ 0.000305
+0.43%
$ 3.05 million $ 49
Dec 22, 12 AM $ 0.000306
+1.53%
$ 3.06 million $ 45
Dec 21, 11 PM $ 0.000301
+0.36%
$ 3.01 million $ 32
Dec 21, 9 PM $ 0.000299
-0.19%
$ 2.99 million $ 32
Dec 21, 2 PM $ 0.000297
-0.23%
$ 2.97 million $ 20
Dec 21, 1 PM $ 0.0003
-0.09%
$ 3 million $ 21
Dec 21, 12 PM $ 0.000301
+0.06%
$ 3.01 million $ 21
Dec 21, 11 AM $ 0.000301
+0.00%
$ 3.01 million $ 21
Dec 21, 10 AM $ 0.000301
+0.11%
$ 3.01 million $ 21
Dec 21, 9 AM $ 0.000301
+0.24%
$ 3.01 million $ 20
Dec 21, 8 AM $ 0.000299
+0.11%
$ 2.99 million $ 20
Dec 21, 7 AM $ 0.000298
+0.00%
$ 2.98 million $ 20
Dec 21, 5 AM $ 0.000298
+0.00%
$ 2.98 million $ 20
Dec 21, 4 AM $ 0.000298
+0.00%
$ 2.98 million $ 20
Dec 21, 3 AM $ 0.000298
+0.07%
$ 2.98 million $ 20
Dec 21, 2 AM $ 0.000298
+0.00%
$ 2.98 million $ 20
Dec 21, 1 AM $ 0.000299
-0.04%
$ 2.99 million $ 20
Dec 21, 12 AM $ 0.000299
+0.04%
$ 2.99 million $ 20
Dec 20, 11 PM $ 0.000299
-0.01%
$ 2.99 million $ 20
Dec 20, 10 PM $ 0.000299
-0.21%
$ 2.99 million $ 20
Dec 20, 9 PM $ 0.000299
+0.13%
$ 2.99 million $ 20
Dec 20, 8 PM $ 0.000299
+0.06%
$ 2.99 million $ 20
Dec 20, 7 PM $ 0.000299
+0.03%
$ 2.99 million $ 20
Dec 20, 6 PM $ 0.000298
-0.04%
$ 2.98 million $ 17
Dec 20, 5 PM $ 0.000299
-0.08%
$ 2.99 million $ 17
Dec 20, 1 PM $ 0.000299
-0.40%
$ 2.99 million $ 14
Dec 20, 12 PM $ 0.0003
+0.39%
$ 3 million $ 14
Dec 20, 11 AM $ 0.000299
+0.00%
$ 2.99 million $ 14
Dec 20, 10 AM $ 0.000299
-0.04%
$ 2.99 million $ 14
Dec 20, 9 AM $ 0.000299
+0.07%
$ 2.99 million $ 14
Dec 20, 8 AM $ 0.0003
+0.16%
$ 3 million $ 14
Dec 20, 7 AM $ 0.000299
+0.03%
$ 2.99 million $ 14
Dec 20, 5 AM $ 0.000299
-0.08%
$ 2.99 million $ 14
Dec 20, 4 AM $ 0.0003
-0.08%
$ 3 million $ 14
Dec 20, 3 AM $ 0.0003
+0.29%
$ 3 million $ 14
Dec 20, 2 AM $ 0.000299
+0.13%
$ 2.99 million $ 13
Dec 20, 1 AM $ 0.000299
+0.04%
$ 2.99 million $ 13
Dec 20, 12 AM $ 0.000299
-0.15%
$ 2.99 million $ 13
Dec 19, 11 PM $ 0.000299
-0.04%
$ 2.99 million $ 13
Dec 19, 10 PM $ 0.0003
+0.34%
$ 3 million $ 13
Dec 19, 8 PM $ 0.0003
+0.00%
$ 3 million $ 13
Dec 19, 7 PM $ 0.0003
+0.79%
$ 3 million $ 13