CHICAGO Historical Data

$CHICAGO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000297
-0.03%
$ 2.97 million $ 9
Dec 19, 5 PM $ 0.000299
+0.00%
$ 2.99 million $ 9
Dec 19, 7 AM $ 0.000296
+0.83%
$ 2.96 million $ 66
Dec 19, 6 AM $ 0.000293
+0.02%
$ 2.93 million $ 64
Dec 19, 5 AM $ 0.000293
-0.04%
$ 2.93 million $ 63
Dec 19, 3 AM $ 0.000287
+0.00%
$ 2.87 million $ 61
Dec 18, 8 PM $ 0.00028
-0.02%
$ -- $ 60
Dec 18, 7 PM $ 0.000283
-0.04%
$ -- $ 61
Dec 18, 6 PM $ 0.000283
-0.86%
$ -- $ 61
Dec 18, 1 PM $ 0.000289
+0.36%
$ -- $ 60
Dec 18, 8 AM $ 0.000285
+0.09%
$ -- $ 59
Dec 18, 7 AM $ 0.000284
+0.21%
$ -- $ 59
Dec 18, 6 AM $ 0.000284
+0.07%
$ -- $ 59
Dec 18, 5 AM $ 0.000284
-0.32%
$ -- $ 58
Dec 18, 4 AM $ 0.000285
-0.05%
$ -- $ 58
Dec 17, 11 PM $ 0.000283
-0.44%
$ -- $ 58
Dec 17, 10 PM $ 0.000284
+0.41%
$ -- $ 58
Dec 17, 9 PM $ 0.000283
-0.07%
$ -- $ 58
Dec 17, 7 PM $ 0.000282
-0.55%
$ -- $ 57
Dec 17, 6 PM $ 0.000286
-0.21%
$ -- $ 57
Dec 17, 5 PM $ 0.000286
+0.38%
$ -- $ 58
Dec 17, 4 PM $ 0.000292
-2.31%
$ -- $ 59
Dec 17, 3 PM $ 0.0003
+1.73%
$ -- $ 61
Dec 17, 2 PM $ 0.000295
+0.60%
$ -- $ 59
Dec 17, 1 PM $ 0.000294
+0.00%
$ -- $ 20
Dec 17, 12 PM $ 0.000294
+0.12%
$ -- $ 20
Dec 17, 11 AM $ 0.000294
+0.29%
$ -- $ 20
Dec 17, 10 AM $ 0.000293
-0.11%
$ -- $ 20
Dec 17, 9 AM $ 0.000294
+0.10%
$ -- $ 20
Dec 17, 8 AM $ 0.000293
-0.75%
$ -- $ 20
Dec 17, 7 AM $ 0.000296
+0.41%
$ -- $ 20
Dec 17, 6 AM $ 0.000295
+0.28%
$ -- $ 19
Dec 17, 5 AM $ 0.000294
-0.02%
$ -- $ 19
Dec 17, 4 AM $ 0.000294
-0.62%
$ -- $ 19
Dec 17, 3 AM $ 0.000296
-0.32%
$ -- $ 16
Dec 17, 2 AM $ 0.000297
+0.25%
$ -- $ 16
Dec 17, 1 AM $ 0.000296
-0.09%
$ -- $ 16
Download