Djed Historical Data

DJED
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1
-0.03%
$ 1 trillion $ 7,892
Today, at 9 AM $ 1
+0.02%
$ 1 trillion $ 7,895
Today, at 8 AM $ 1
+0.02%
$ 1 trillion $ 7,217
Today, at 7 AM $ 1
+0.03%
$ 1 trillion $ 7,068
Today, at 6 AM $ 1
+0.02%
$ 1 trillion $ 7,066
Today, at 5 AM $ 1
-0.03%
$ 1 trillion $ 7,064
Today, at 4 AM $ 1
-0.02%
$ 1 trillion $ 7,066
Today, at 3 AM $ 1
+0.00%
$ 1 trillion $ 7,421
Today, at 2 AM $ 1
+0.02%
$ 1 trillion $ 7,774
Today, at 1 AM $ 1
-0.02%
$ 1 trillion $ 7,660
Yesterday, at 12 AM $ 1
-0.02%
$ 1 trillion $ 7,662
Yesterday, at 11 PM $ 1
+0.01%
$ 1 trillion $ 7,663
Yesterday, at 10 PM $ 1
+0.01%
$ 1 trillion $ 7,663
Yesterday, at 9 PM $ 1
-0.03%
$ 1 trillion $ 7,662
Yesterday, at 8 PM $ 1
-0.02%
$ 1 trillion $ 7,967
Yesterday, at 7 PM $ 1
+0.00%
$ 1 trillion $ 7,969
Yesterday, at 6 PM $ 1
-0.01%
$ 1 trillion $ 10,520
Yesterday, at 5 PM $ 1
+0.01%
$ 1 trillion $ 6,936
Yesterday, at 4 PM $ 1
+0.00%
$ 1 trillion $ 6,935
Yesterday, at 3 PM $ 1
+0.79%
$ 1 trillion $ 6,488
Yesterday, at 2 PM $ 0.994
-0.77%
$ 994.18 billion $ 5,975
Yesterday, at 1 PM $ 1
-0.01%
$ 1 trillion $ 5,844
Yesterday, at 12 PM $ 1
+0.01%
$ 1 trillion $ 4,743
Yesterday, at 11 AM $ 1
+0.00%
$ 1 trillion $ 4,743
Yesterday, at 10 AM $ 1
-0.01%
$ 1 trillion $ 4,743
Yesterday, at 9 AM $ 1
+0.00%
$ 1 trillion $ 4,743
Yesterday, at 8 AM $ 1
-0.01%
$ 1 trillion $ 4,743
Yesterday, at 7 AM $ 1
+0.01%
$ 1 trillion $ 4,743
Yesterday, at 6 AM $ 1
+0.00%
$ 1 trillion $ 4,743
Yesterday, at 5 AM $ 1
+0.00%
$ 1 trillion $ 4,842
Yesterday, at 4 AM $ 1
+0.00%
$ 1 trillion $ 4,842
Yesterday, at 3 AM $ 0.994
+0.00%
$ 994.45 billion $ 4,488
Yesterday, at 2 AM $ 0.994
+0.02%
$ 994.43 billion $ 5,278
Yesterday, at 1 AM $ 0.994
+0.00%
$ 994.26 billion $ 5,278
Apr 16, 12 AM $ 0.994
+0.00%
$ 994.22 billion $ 5,277
Apr 15, 11 PM $ 0.994
-0.02%
$ 994.24 billion $ 5,278
Apr 15, 10 PM $ 0.994
-0.16%
$ 994.46 billion $ 5,278
Apr 15, 9 PM $ 0.996
-0.58%
$ 996.03 billion $ 5,278
Apr 15, 8 PM $ 1
+0.01%
$ 1 trillion $ 4,908
Apr 15, 7 PM $ 1
+0.08%
$ 1 trillion $ 5,714
Apr 15, 6 PM $ 1
+0.14%
$ 1 trillion $ 2,450
Apr 15, 5 PM $ 1
+0.22%
$ 999.64 billion $ 2,446
Apr 15, 4 PM $ 0.997
+0.24%
$ 997.48 billion $ 2,441
Apr 15, 3 PM $ 0.995
+0.04%
$ 995.12 billion $ 2,137
Apr 15, 2 PM $ 0.995
-0.01%
$ 994.69 billion $ 2,137
Apr 15, 1 PM $ 0.995
-0.01%
$ 994.74 billion $ 2,859
Apr 15, 12 PM $ 0.995
+0.02%
$ 994.87 billion $ 3,152
Apr 15, 11 AM $ 0.995
+0.00%
$ 994.64 billion $ 3,151
Apr 15, 10 AM $ 0.995
-0.01%
$ 994.61 billion $ 3,151
Apr 15, 9 AM $ 0.995
+0.00%
$ 994.66 billion $ 4,605
Download