Djed Historical Data

DJED
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.996
+0.00%
$ -- $ 525
Today, at 8 AM $ 0.996
+1.78%
$ 996 billion $ 536
Today, at 7 AM $ 0.979
+0.00%
$ 978.6 billion $ 339
Today, at 6 AM $ 0.979
+0.00%
$ 978.6 billion $ 339
Today, at 5 AM $ 0.979
+0.00%
$ 978.6 billion $ 339
Today, at 4 AM $ 0.979
+0.00%
$ 978.6 billion $ 339
Today, at 3 AM $ 0.979
+0.00%
$ 978.6 billion $ 531
Today, at 2 AM $ 0.979
+0.00%
$ 978.6 billion $ 531
Today, at 1 AM $ 0.979
+0.00%
$ 978.6 billion $ 531
Today, at 12 AM $ 0.979
+0.00%
$ 978.6 billion $ 531
Yesterday, at 11 PM $ 0.979
+0.00%
$ 978.6 billion $ 1,049
Yesterday, at 10 PM $ 0.979
+0.06%
$ 978.6 billion $ 1,720
Yesterday, at 9 PM $ 0.981
+0.00%
$ 980.5 billion $ 1,866
Yesterday, at 8 PM $ 0.981
+0.00%
$ 980.5 billion $ 4,016
Yesterday, at 7 PM $ 0.981
+0.00%
$ 980.5 billion $ 4,016
Yesterday, at 6 PM $ 0.981
+0.00%
$ 980.5 billion $ 4,016
Yesterday, at 5 PM $ 0.981
+0.00%
$ 980.5 billion $ 4,016
Yesterday, at 4 PM $ 0.981
+0.00%
$ 980.5 billion $ 4,016
Yesterday, at 3 PM $ 0.981
-0.44%
$ 980.5 billion $ 4,016
Yesterday, at 2 PM $ 0.985
+0.00%
$ 984.8 billion $ 3,838
Yesterday, at 1 PM $ 0.985
+0.00%
$ 984.8 billion $ 3,838
Yesterday, at 12 PM $ 0.985
+0.00%
$ 984.8 billion $ 3,838
Yesterday, at 11 AM $ 0.985
+0.00%
$ 984.8 billion $ 3,838
Yesterday, at 10 AM $ 0.985
+0.00%
$ 984.8 billion $ 3,838
Yesterday, at 9 AM $ 0.985
+1.01%
$ 984.8 billion $ 3,838
Yesterday, at 8 AM $ 0.975
+0.00%
$ 975 billion $ 3,828
Yesterday, at 7 AM $ 0.975
+0.00%
$ 975 billion $ 3,828
Yesterday, at 6 AM $ 0.975
+0.00%
$ 975 billion $ 3,828
Yesterday, at 5 AM $ 0.975
+0.00%
$ 975 billion $ 3,828
Yesterday, at 4 AM $ 0.975
-2.21%
$ 975 billion $ 3,828
Yesterday, at 3 AM $ 0.997
+0.00%
$ 997 billion $ 3,635
Yesterday, at 2 AM $ 0.997
+0.00%
$ 997 billion $ 3,635
Yesterday, at 1 AM $ 0.997
+0.00%
$ 997 billion $ 3,635
Yesterday, at 12 AM $ 0.997
+0.00%
$ 997 billion $ 3,635
Jun 14, 11 PM $ 0.997
+0.00%
$ 997 billion $ 3,117
Jun 14, 10 PM $ 0.997
+0.01%
$ 997 billion $ 2,447
Jun 14, 9 PM $ 0.997
+7.87%
$ 996.9 billion $ 2,150
Jun 14, 8 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 7 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 6 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 5 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 4 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 3 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 2 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 1 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 12 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 11 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 10 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 9 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 8 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Download