Djed Historical Data

DJED
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.994
+0.00%
$ 994.14 billion $ 1,692
8:29 AM $ 0.994
+0.00%
$ 994.17 billion $ 1,692
8:24 AM $ 0.994
+0.00%
$ 994.17 billion $ 1,692
8:19 AM $ 0.994
-0.01%
$ 994.17 billion $ 1,692
8:14 AM $ 0.994
+0.00%
$ 994.29 billion $ 1,692
8:09 AM $ 0.994
+0.00%
$ 994.29 billion $ 1,692
8:04 AM $ 0.994
+0.01%
$ 994.29 billion $ 1,692
7:59 AM $ 0.994
+0.00%
$ 994.2 billion $ 1,692
7:54 AM $ 0.994
+0.00%
$ 994.2 billion $ 1,692
7:49 AM $ 0.994
+0.02%
$ 994.2 billion $ 1,692
7:44 AM $ 0.994
+0.00%
$ 994.02 billion $ 1,692
7:39 AM $ 0.994
+0.00%
$ 994.02 billion $ 1,692
7:34 AM $ 0.994
-0.03%
$ 994.02 billion $ 1,692
7:29 AM $ 0.994
+0.00%
$ 994.29 billion $ 1,692
7:24 AM $ 0.995
+0.00%
$ 994.67 billion $ 1,692
7:19 AM $ 0.995
-0.04%
$ 994.67 billion $ 2,251
7:14 AM $ 0.995
+0.00%
$ 995.03 billion $ 2,252
7:09 AM $ 0.995
+0.00%
$ 995.03 billion $ 2,252
7:04 AM $ 0.995
-0.02%
$ 995.03 billion $ 2,252
6:59 AM $ 0.995
+0.00%
$ 995.24 billion $ 2,252
6:54 AM $ 0.995
+0.00%
$ 995.24 billion $ 2,252
6:49 AM $ 0.995
+0.01%
$ 995.24 billion $ 2,252
6:44 AM $ 0.995
+0.00%
$ 995.11 billion $ 2,252
6:39 AM $ 0.995
+0.00%
$ 995.11 billion $ 2,252
6:34 AM $ 0.995
+0.03%
$ 995.11 billion $ 2,252
6:29 AM $ 0.995
+0.00%
$ 994.79 billion $ 2,286
6:24 AM $ 0.995
+0.00%
$ 994.79 billion $ 2,286
6:19 AM $ 0.995
+0.00%
$ 994.79 billion $ 2,286
6:14 AM $ 0.995
+0.00%
$ 994.82 billion $ 2,286
6:09 AM $ 0.995
+0.00%
$ 994.82 billion $ 2,286
6:04 AM $ 0.995
-0.04%
$ 994.82 billion $ 2,286
5:59 AM $ 0.995
+0.00%
$ 995.18 billion $ 2,287
5:54 AM $ 0.995
+0.00%
$ 995.18 billion $ 2,287
5:49 AM $ 0.995
-0.01%
$ 995.18 billion $ 2,287
5:44 AM $ 0.995
+0.00%
$ 995.32 billion $ 2,287
5:39 AM $ 0.995
+0.00%
$ 995.32 billion $ 2,287
5:34 AM $ 0.995
+0.01%
$ 995.32 billion $ 2,287
5:29 AM $ 0.995
+0.00%
$ 995.19 billion $ 2,287
5:24 AM $ 0.995
+0.00%
$ 995.19 billion $ 2,287
5:19 AM $ 0.995
+0.01%
$ 995.19 billion $ 2,287
5:14 AM $ 0.995
+0.00%
$ 995.13 billion $ 2,287
5:09 AM $ 0.995
+0.00%
$ 995.13 billion $ 2,287
5:04 AM $ 0.995
+0.02%
$ 995.13 billion $ 2,287
4:59 AM $ 0.995
+0.00%
$ 994.89 billion $ 2,286
4:54 AM $ 0.995
+0.00%
$ 994.89 billion $ 2,286
4:49 AM $ 0.995
-0.03%
$ 994.89 billion $ 2,286
4:44 AM $ 0.995
+0.00%
$ 995.22 billion $ 2,287
4:39 AM $ 0.995
+0.00%
$ 995.22 billion $ 2,287
4:34 AM $ 0.995
-0.02%
$ 995.22 billion $ 2,287
4:29 AM $ 0.995
+0.00%
$ 995.46 billion $ 2,287
Download