Coinranking
Djed Historical Data
DJED
| Date | | | ||
|---|---|---|---|---|
| May 2026 | $ 1 | -0.10% | ||
| Apr 2026 | $ 0.992 | -0.14% | ||
| Mar 2026 | $ 0.994 | -1.10% | ||
| Feb 2026 | $ 1 | -0.39% | ||
| Jan 2026 | $ 1.01 | -0.03% | ||
| Dec 2025 | $ 1.01 | +0.93% | ||
| Nov 2025 | $ 1.01 | +1.03% | ||
| Oct 2025 | $ 0.996 | -0.15% | ||
| Sep 2025 | $ 0.994 | -0.59% | ||
| Aug 2025 | $ 0.995 | +0.20% | ||
| Jul 2025 | $ 0.993 | +0.57% | ||
| Jun 2025 | $ 0.994 | +1.40% | ||
| May 2025 | $ 0.975 | -2.38% | ||
| Apr 2025 | $ 0.999 | +0.50% | ||
| Mar 2025 | $ 0.994 | -1.57% | ||
| Feb 2025 | $ 1.01 | +2.03% | ||
| Jan 2025 | $ 0.986 | -1.43% | ||
| Dec 2024 | $ 0.988 | +1.04% | ||
| Nov 2024 | $ 0.998 | +1.00% | ||
| Oct 2024 | $ 1.01 | +3.30% | ||
| Sep 2024 | $ 0.98 | -1.13% | ||
| Aug 2024 | $ 0.991 | -0.45% | ||
| Jul 2024 | $ 0.996 | -1.40% | ||
| Jun 2024 | $ 1.01 | +0.99% | ||
| May 2024 | $ 1 | -0.45% | ||
| Apr 2024 | $ 1 | +2.06% | ||
| Mar 2024 | $ 0.984 | +0.01% | ||
| Feb 2024 | $ 0.984 | +0.01% | ||
| Jan 2024 | $ 0.984 | -0.72% | ||
| Dec 2023 | $ 0.991 | -0.89% | ||
| Nov 2023 | $ 1 | -0.75% | ||
| Oct 2023 | $ 1.01 | +0.51% | ||
| Sep 2023 | $ 1 | -4.29% | ||
| Aug 2023 | $ 1.05 | -1.65% | ||
| Jul 2023 | $ 1.06 | -2.60% | ||
| Jun 2023 | $ 1.09 | +8.82% | ||
| May 2023 | $ 1 | -1.17% | ||
| Apr 2023 | $ 1.02 | +0.82% | ||
| Mar 2023 | $ 1.01 | +2.63% | ||
| Feb 2023 | $ 0.983 | -3.05% | ||
Previous