Djed Historical Data

DJED
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.994
-1.10%
$ 993.6 billion $ 759,358
Feb 2026 $ 1
-0.39%
$ 1 trillion $ 1.68 million
Jan 2026 $ 1.01
-0.03%
$ 1.01 trillion $ 1.8 million
Dec 2025 $ 1.01
+0.93%
$ 1.01 trillion $ 2.8 million
Nov 2025 $ 1.01
+1.03%
$ 1.01 trillion $ 1.65 million
Oct 2025 $ 0.996
-0.15%
$ 1,000 billion $ 2.37 million
Sep 2025 $ 0.994
-0.59%
$ 996.72 billion $ 4.72 million
Aug 2025 $ 0.995
+0.20%
$ 995.91 billion $ 8.43 million
Jul 2025 $ 0.993
+0.57%
$ 994.65 billion $ 4.88 million
Jun 2025 $ 0.994
+1.40%
$ 987 billion $ 1.42 million
May 2025 $ 0.975
-2.38%
$ 981.5 billion $ 2.36 million
Apr 2025 $ 0.999
+0.50%
$ 999 billion $ 3.3 million
Mar 2025 $ 0.994
-1.57%
$ 994 billion $ 5.04 million
Feb 2025 $ 1.01
+2.03%
$ 1.01 trillion $ 3.42 million
Jan 2025 $ 0.986
-1.43%
$ 989.8 billion $ 2.64 million
Dec 2024 $ 0.988
+1.04%
$ 1 trillion $ 4.23 million
Nov 2024 $ 0.998
+1.00%
$ 977.5 billion $ 3.01 million
Oct 2024 $ 1.01
+3.30%
$ 987.6 billion $ 644,927
Sep 2024 $ 0.98
-1.13%
$ 980 billion $ 346,984
Aug 2024 $ 0.991
-0.45%
$ 991.2 billion $ 788,129
Jul 2024 $ 0.996
-1.40%
$ 995.7 billion $ 466,720
Jun 2024 $ 1.01
+0.99%
$ 1.01 trillion $ 287,480
May 2024 $ 1
-0.45%
$ 999.9 billion $ 235,860
Apr 2024 $ 1
+2.06%
$ 1 trillion $ 930,225
Mar 2024 $ 0.984
+0.01%
$ 984.1 billion $ 1.19 million
Feb 2024 $ 0.984
+0.01%
$ 984 billion $ 764,466
Jan 2024 $ 0.984
-0.72%
$ 983.9 billion $ 959,691
Dec 2023 $ 0.991
-0.89%
$ 991 billion $ 1.24 million
Nov 2023 $ 1
-0.75%
$ 999.9 billion $ 561,478
Oct 2023 $ 1.01
+0.51%
$ 1.01 trillion $ 237,365
Sep 2023 $ 1
-4.29%
$ 1 trillion $ 95,179
Aug 2023 $ 1.05
-1.65%
$ 1.05 trillion $ 205,297
Jul 2023 $ 1.06
-2.60%
$ 1.06 trillion $ 307,281
Jun 2023 $ 1.09
+8.82%
$ 1.09 trillion $ 649,483
May 2023 $ 1
-1.17%
$ 1 trillion $ 633,560
Apr 2023 $ 1.02
+0.82%
$ 1.02 trillion $ 1.12 million
Mar 2023 $ 1.01
+2.63%
$ 1.01 trillion $ 4.41 million
Feb 2023 $ 0.983
-3.05%
$ 982.57 billion $ 2.01 million
Download