Djed Historical Data

DJED Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 1
-0.01%
$ 999.98 billion $ 24,067
May 28, 6 PM $ 1
+0.02%
$ 1 trillion $ 24,757
May 28, 5 PM $ 1
+0.00%
$ 999.86 billion $ 19,585
May 28, 4 PM $ 1
+0.01%
$ 999.86 billion $ 19,027
May 28, 3 PM $ 1
-0.01%
$ 999.75 billion $ 17,905
May 28, 2 PM $ 1
-0.01%
$ 999.89 billion $ 17,967
May 28, 1 PM $ 1
+0.00%
$ 999.96 billion $ 17,796
May 28, 12 PM $ 1
+0.00%
$ 999.96 billion $ 20,521
May 28, 11 AM $ 1
+0.00%
$ 999.91 billion $ 21,264
May 28, 10 AM $ 1
-0.01%
$ 999.92 billion $ 21,264
May 28, 9 AM $ 1
+0.00%
$ 1 trillion $ 21,112
May 28, 8 AM $ 1
+0.00%
$ 1 trillion $ 21,112
May 28, 7 AM $ 1
+0.00%
$ 1 trillion $ 21,112
May 28, 6 AM $ 1
+0.39%
$ 1 trillion $ 21,112
May 28, 5 AM $ 0.996
+0.00%
$ 996.1 billion $ 17,554
May 28, 4 AM $ 0.996
-0.01%
$ 996.1 billion $ 17,554
May 28, 3 AM $ 0.997
+0.00%
$ 996.6 billion $ 13,962
May 28, 2 AM $ 0.997
+0.00%
$ 996.6 billion $ 7,755
May 28, 1 AM $ 0.997
+0.00%
$ 996.6 billion $ 7,755
May 28, 12 AM $ 0.997
+0.00%
$ 996.6 billion $ 7,755
May 27, 11 PM $ 0.997
+0.00%
$ 996.6 billion $ 7,755
May 27, 10 PM $ 0.997
+0.00%
$ 996.6 billion $ 7,755
May 27, 9 PM $ 0.997
-0.33%
$ 996.6 billion $ 7,755
May 27, 8 PM $ 1
+0.00%
$ 999.9 billion $ 4,873
May 27, 7 PM $ 1
-0.01%
$ 999.9 billion $ 4,873
May 27, 6 PM $ 1
+0.00%
$ 1 trillion $ 4,197
May 27, 5 PM $ 1
+0.00%
$ 1 trillion $ 4,197
May 27, 4 PM $ 1
+0.00%
$ 1 trillion $ 4,886
May 27, 3 PM $ 1
+0.33%
$ 1 trillion $ 4,886
May 27, 2 PM $ 0.997
-0.33%
$ 996.7 billion $ 4,725
May 27, 1 PM $ 1
+0.00%
$ 1 trillion $ 4,436
May 27, 12 PM $ 1
+0.32%
$ 1 trillion $ 4,436
May 27, 11 AM $ 0.997
+0.00%
$ 996.8 billion $ 967
May 27, 10 AM $ 0.997
+0.00%
$ 996.8 billion $ 1,366
May 27, 9 AM $ 0.997
+0.00%
$ 996.8 billion $ 1,745
May 27, 8 AM $ 0.997
+0.00%
$ 996.8 billion $ 1,745
May 27, 7 AM $ 0.997
+0.00%
$ 996.8 billion $ 1,745
May 27, 6 AM $ 0.997
+0.00%
$ 996.8 billion $ 1,745
May 27, 5 AM $ 0.997
+0.00%
$ 996.8 billion $ 1,745
May 27, 4 AM $ 0.997
+0.03%
$ 996.8 billion $ 1,745
May 27, 3 AM $ 0.997
+0.00%
$ 996.5 billion $ 2,033
May 27, 2 AM $ 0.997
+0.00%
$ 996.5 billion $ 2,761
May 27, 1 AM $ 0.997
+0.00%
$ 996.5 billion $ 2,761
May 27, 12 AM $ 0.997
+0.00%
$ 996.5 billion $ 2,761
May 26, 11 PM $ 0.997
+0.00%
$ 996.5 billion $ 2,906
May 26, 10 PM $ 0.997
+0.00%
$ 996.5 billion $ 2,906
May 26, 9 PM $ 0.997
+0.00%
$ 996.5 billion $ 2,906
May 26, 8 PM $ 0.997
+0.00%
$ 996.5 billion $ 2,906
May 26, 7 PM $ 0.997
+0.00%
$ 996.5 billion $ 2,906
May 26, 6 PM $ 0.997
+0.00%
$ 996.5 billion $ 2,906