Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 AM $1
+0.00%
$1 trillion $2,296
Sep 14, 9 AM $1
+0.00%
$1 trillion $2,296
Sep 14, 8 AM $1
+0.00%
$1 trillion $1,757
Sep 14, 7 AM $1
+0.00%
$1 trillion $2,556
Sep 14, 6 AM $1
+0.00%
$1 trillion $2,335
Sep 14, 5 AM $1
+0.00%
$1 trillion $2,335
Sep 14, 4 AM $1
+0.00%
$1 trillion $2,335
Sep 14, 3 AM $1
+0.00%
$1 trillion $2,335
Sep 14, 2 AM $1
+0.00%
$1 trillion $2,335
Sep 14, 1 AM $1
+0.00%
$1 trillion $2,335
Sep 14, 12 AM $1
+0.00%
$1 trillion $2,335
Sep 13, 11 PM $1
+0.00%
$1 trillion $2,335
Sep 13, 10 PM $1
+0.00%
$1 trillion $2,335
Sep 13, 9 PM $1
+0.00%
$1 trillion $2,335
Sep 13, 8 PM $1
+0.00%
$1 trillion $2,596
Sep 13, 7 PM $1
+0.00%
$1 trillion $2,596
Sep 13, 6 PM $1
+0.10%
$1 trillion $2,596
Sep 13, 5 PM $1
+0.00%
$1 trillion $2,222
Sep 13, 4 PM $1
+0.00%
$1 trillion $1,800
Sep 13, 3 PM $1
+0.00%
$1 trillion $1,800
Sep 13, 2 PM $1
+0.00%
$1 trillion $1,800
Sep 13, 1 PM $1
+0.70%
$1 trillion $1,448
Sep 13, 12 PM $0.993
+0.00%
$993 billion $1,186
Sep 13, 11 AM $0.993
+0.00%
$993 billion $1,186
Sep 13, 10 AM $0.993
+0.00%
$993 billion $1,186
Sep 13, 9 AM $0.993
+0.00%
$993 billion $1,246
Sep 13, 8 AM $0.993
+0.00%
$993 billion $1,246
Sep 13, 7 AM $0.993
+0.00%
$993 billion $321
Sep 13, 6 AM $0.993
+0.00%
$993 billion $321
Sep 13, 5 AM $0.993
+0.06%
$993 billion $321
Sep 13, 4 AM $0.992
-0.06%
$992.38 billion $321
Sep 13, 3 AM $0.993
+0.00%
$993.2 billion $321
Sep 13, 2 AM $0.993
-0.02%
$993.2 billion $321
Sep 13, 1 AM $0.993
+0.04%
$993.36 billion $321
Sep 13, 12 AM $0.993
+0.00%
$992.94 billion $396
Sep 12, 11 PM $0.993
+0.06%
$992.94 billion $396
Sep 12, 10 PM $0.992
-0.07%
$992.3 billion $395
Sep 12, 9 PM $0.994
+0.00%
$993.56 billion $396
Sep 12, 8 PM $0.995
+0.00%
$994.65 billion $191
Sep 12, 7 PM $0.993
+0.00%
$993.36 billion $191
Sep 12, 6 PM $0.995
+0.18%
$995.35 billion $259
Sep 12, 5 PM $0.993
-0.01%
$992.78 billion $2,608
Sep 12, 4 PM $0.993
+0.04%
$992.88 billion $2,608
Sep 12, 3 PM $0.993
+0.00%
$992.86 billion $2,608
Sep 12, 2 PM $0.993
-0.02%
$992.86 billion $2,608
Sep 12, 1 PM $0.993
+0.04%
$992.85 billion $4,211
Sep 12, 12 PM $0.993
+0.00%
$993.05 billion $5,350
Sep 12, 11 AM $0.993
+0.01%
$993.05 billion $5,350
Sep 12, 10 AM $0.993
+0.05%
$992.98 billion $5,552
Sep 12, 9 AM $0.993
+0.00%
$993.02 billion $5,581