Djed Historical Data

DJED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.994
+0.06%
$ 994.05 billion $ 12,794
Jul 28, 4 AM $ 0.993
+0.03%
$ 993.46 billion $ 12,644
Jul 28, 3 AM $ 0.993
+0.02%
$ 993.18 billion $ 12,641
Jul 28, 2 AM $ 0.993
+0.01%
$ 992.96 billion $ 12,663
Jul 28, 1 AM $ 0.993
-0.13%
$ 992.82 billion $ 12,803
Jul 28, 12 AM $ 0.994
+0.05%
$ 994.11 billion $ 12,493
Jul 27, 11 PM $ 0.994
+1.32%
$ 993.6 billion $ 12,041
Jul 27, 10 PM $ 0.981
-0.91%
$ 980.69 billion $ 3,913
Jul 27, 9 PM $ 0.99
-0.01%
$ 989.7 billion $ 4,708
Jul 27, 8 PM $ 0.99
+0.01%
$ 989.77 billion $ 5,211
Jul 27, 7 PM $ 0.99
+0.14%
$ 989.72 billion $ 5,211
Jul 27, 6 PM $ 0.988
+0.86%
$ 988.38 billion $ 5,203
Jul 27, 5 PM $ 0.98
+0.04%
$ 979.93 billion $ 5,493
Jul 27, 4 PM $ 0.979
+0.16%
$ 979.49 billion $ 5,560
Jul 27, 3 PM $ 0.978
-0.11%
$ 977.9 billion $ 5,551
Jul 27, 2 PM $ 0.979
-0.01%
$ 978.98 billion $ 5,442
Jul 27, 1 PM $ 0.979
+0.05%
$ 979.07 billion $ 2,921
Jul 27, 12 PM $ 0.979
-0.10%
$ 978.56 billion $ 3,277
Jul 27, 11 AM $ 0.98
-0.12%
$ 979.55 billion $ 3,005
Jul 27, 10 AM $ 0.981
+0.01%
$ 980.76 billion $ 3,400
Jul 27, 9 AM $ 0.981
+0.01%
$ 980.68 billion $ 3,594
Jul 27, 8 AM $ 0.981
-0.12%
$ 980.56 billion $ 3,626
Jul 27, 7 AM $ 0.982
-0.62%
$ 981.76 billion $ 3,775
Jul 27, 6 AM $ 0.988
+0.11%
$ 987.92 billion $ 3,716
Jul 27, 5 AM $ 0.987
-0.02%
$ 986.85 billion $ 3,712
Jul 27, 4 AM $ 0.987
+0.05%
$ 987.01 billion $ 3,713
Jul 27, 3 AM $ 0.987
-0.12%
$ 986.51 billion $ 3,711
Jul 27, 2 AM $ 0.988
-0.52%
$ 987.69 billion $ 3,938
Jul 27, 1 AM $ 0.993
-0.08%
$ 992.83 billion $ 3,712
Jul 27, 12 AM $ 0.994
+0.00%
$ 993.65 billion $ 3,715
Jul 26, 11 PM $ 0.994
+0.25%
$ 993.65 billion $ 3,715
Jul 26, 10 PM $ 0.991
+0.11%
$ 991.14 billion $ 3,247
Jul 26, 9 PM $ 0.99
-0.43%
$ 990.04 billion $ 3,243
Jul 26, 8 PM $ 0.994
+0.49%
$ 994.32 billion $ 2,304
Jul 26, 7 PM $ 0.99
+0.54%
$ 989.51 billion $ 1,802
Jul 26, 6 PM $ 0.984
+0.72%
$ 984.2 billion $ 3,318
Jul 26, 5 PM $ 0.977
-0.82%
$ 977.18 billion $ 4,292
Jul 26, 4 PM $ 0.985
+0.44%
$ 985.29 billion $ 4,201
Jul 26, 3 PM $ 0.981
+0.70%
$ 980.95 billion $ 4,183
Jul 26, 2 PM $ 0.974
+1.03%
$ 974.15 billion $ 4,515
Jul 26, 1 PM $ 0.964
-2.41%
$ 964.24 billion $ 4,587
Jul 26, 12 PM $ 0.988
+0.32%
$ 988.08 billion $ 4,470
Jul 26, 11 AM $ 0.985
+0.51%
$ 984.93 billion $ 4,456
Jul 26, 10 AM $ 0.98
-0.12%
$ 979.89 billion $ 4,264
Jul 26, 9 AM $ 0.981
-0.05%
$ 981.08 billion $ 5,081
Jul 26, 8 AM $ 0.982
-0.04%
$ 981.58 billion $ 5,851
Jul 26, 7 AM $ 0.982
+0.00%
$ 981.95 billion $ 6,865
Jul 26, 6 AM $ 0.982
+0.00%
$ 981.93 billion $ 6,865
Jul 26, 5 AM $ 0.982
+0.00%
$ 981.96 billion $ 6,865
Jul 26, 4 AM $ 0.982
+0.01%
$ 981.93 billion $ 6,865